0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,643.96 | 3,648.55 | 3,619.01 | 3,640.94 | +0.41 | +0.0 | 15,916,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,674.05 | 3,682.82 | 3,640.53 | 3,640.53 | -15.53 | -0.4 | 1 |
| 11/20 | 3,691.12 | 3,694.21 | 3,647.03 | 3,656.06 | -23.29 | -0.6 | 1 |
| 11/19 | 3,669.77 | 3,696.63 | 3,652.26 | 3,679.35 | +24.13 | +0.7 | 1 |
| 11/18 | 3,739.65 | 3,741.30 | 3,650.87 | 3,655.22 | -138.26 | -3.6 | 1 |
| 11/15 | 3,817.13 | 3,824.44 | 3,793.48 | 3,793.48 | +20.30 | +0.5 | 1 |
| 11/14 | 3,816.36 | 3,819.93 | 3,765.24 | 3,773.18 | -23.48 | -0.6 | 1 |
| 11/13 | 3,855.51 | 3,855.51 | 3,782.26 | 3,796.66 | -84.81 | -2.2 | 1 |
| 11/12 | 3,920.85 | 3,931.76 | 3,871.51 | 3,881.47 | -24.19 | -0.6 | 1 |
| 11/11 | 3,909.07 | 3,915.96 | 3,881.88 | 3,905.66 | +10.70 | +0.3 | 1 |
| 11/8 | 3,918.78 | 3,924.48 | 3,883.74 | 3,894.96 | +0.39 | +0.0 | 1 |
| 11/7 | 3,910.22 | 3,932.17 | 3,861.17 | 3,894.57 | -19.98 | -0.5 | 1 |
| 11/6 | 3,894.56 | 3,944.82 | 3,873.05 | 3,914.55 | +19.54 | +0.5 | 1 |
| 11/5 | 3,896.84 | 3,903.31 | 3,860.28 | 3,895.01 | -7.22 | -0.2 | 1 |
| 11/1 | 3,888.02 | 3,949.77 | 3,884.28 | 3,902.23 | -45.92 | -1.2 | 1 |
| 10/31 | 3,937.18 | 3,957.60 | 3,895.39 | 3,948.15 | +2.83 | +0.1 | 1 |
| 10/30 | 3,953.35 | 3,980.84 | 3,938.47 | 3,945.32 | -5.08 | -0.1 | 1 |
| 10/29 | 3,912.05 | 3,961.64 | 3,902.78 | 3,950.40 | +37.39 | +1.0 | 1 |
| 10/28 | 3,819.01 | 3,925.95 | 3,811.89 | 3,913.01 | +106.30 | +2.8 | 1 |
| 10/25 | 3,831.21 | 3,831.21 | 3,797.41 | 3,806.71 | -44.90 | -1.2 | 1 |
| 10/24 | 3,822.80 | 3,868.24 | 3,819.28 | 3,851.61 | -1.02 | +0.0 | 1 |
| 10/23 | 3,878.65 | 3,890.89 | 3,847.65 | 3,852.63 | -20.74 | -0.5 | 1 |
| 10/22 | 3,905.95 | 3,905.95 | 3,849.60 | 3,873.37 | -37.14 | -1.0 | 1 |
| 10/21 | 3,893.57 | 3,916.60 | 3,874.26 | 3,910.51 | -4.58 | -0.1 | 1 |
| 10/18 | 3,905.37 | 3,932.36 | 3,896.50 | 3,915.09 | +44.08 | +1.1 | 1 |
| 10/17 | 3,873.54 | 3,883.48 | 3,860.04 | 3,871.01 | +7.82 | +0.2 | 1 |
| 10/16 | 3,881.29 | 3,911.63 | 3,858.07 | 3,863.19 | -53.49 | -1.4 | 1 |
| 10/15 | 3,938.97 | 3,968.57 | 3,916.68 | 3,916.68 | +11.62 | +0.3 | 1 |
| 10/11 | 3,908.88 | 3,919.38 | 3,893.04 | 3,905.06 | -4.22 | -0.1 | 1 |
| 10/10 | 3,902.24 | 3,922.70 | 3,893.90 | 3,909.28 | +28.19 | +0.7 | 1 |
| 10/9 | 3,882.77 | 3,886.35 | 3,854.31 | 3,881.09 | +44.56 | +1.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
