石油・石炭株価時系列データ

1,835.59

-32.01

-1.71%

(15:30)

株価は15分ディレイ

52週高値	52週安値
2,073.96 (24/10/08)	1,451.44 (24/02/08)

昨年来高値	昨年来安値
2,073.96 (24/10/08)	1,379.93 (24/01/04)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
2/3	1,845.31	1,845.75	1,821.56	1,835.59	-32.01	-1.7	19,293,200

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
1/31	1,859.70	1,875.00	1,848.65	1,867.60	+9.38	+0.5	1
1/30	1,848.05	1,859.18	1,846.26	1,858.22	+15.70	+0.9	0
1/29	1,844.70	1,856.51	1,839.89	1,842.52	+7.16	+0.4	1
1/28	1,854.04	1,856.34	1,835.36	1,835.36	-29.94	-1.6	1
1/27	1,865.25	1,874.73	1,857.50	1,865.30	+17.36	+0.9	1
1/24	1,872.41	1,872.41	1,842.07	1,847.94	-13.52	-0.7	1
1/23	1,848.51	1,862.56	1,838.86	1,861.46	+6.44	+0.4	1
1/22	1,892.69	1,892.69	1,855.02	1,855.02	-44.90	-2.4	1
1/21	1,925.90	1,933.12	1,897.71	1,899.92	-43.19	-2.2	1
1/20	1,939.51	1,965.52	1,937.61	1,943.11	+6.70	+0.4	1
1/17	1,920.24	1,939.67	1,898.02	1,936.41	+13.82	+0.7	1
1/16	1,908.99	1,932.04	1,904.63	1,922.59	+26.90	+1.4	1
1/15	1,911.62	1,916.02	1,883.67	1,895.69	-8.79	-0.5	1
1/14	1,918.49	1,940.60	1,895.26	1,904.48	+9.94	+0.5	1
1/10	1,891.11	1,899.10	1,879.64	1,894.54	-1.61	-0.1	1
1/9	1,929.97	1,931.59	1,893.80	1,896.15	-40.24	-2.1	1
1/8	1,946.73	1,947.20	1,928.05	1,936.39	-4.33	-0.2	1
1/7	1,951.04	1,953.33	1,919.70	1,940.72	-9.06	-0.5	1
1/6	1,963.41	1,967.78	1,942.14	1,949.78	+18.47	+1.0	1
12/30	1,948.78	1,960.75	1,930.09	1,931.31	-11.45	-0.6	1
12/27	1,927.38	1,942.76	1,923.38	1,942.76	+13.06	+0.7	1
12/26	1,919.14	1,930.62	1,914.00	1,929.70	+21.86	+1.2	1
12/25	1,909.32	1,911.72	1,887.67	1,907.84	+11.32	+0.6	1
12/24	1,895.71	1,907.44	1,894.03	1,896.52	-8.63	-0.5	1
12/23	1,899.17	1,910.04	1,886.39	1,905.15	+22.78	+1.2	1
12/20	1,867.10	1,900.83	1,867.10	1,882.37	+42.95	+2.3	1
12/19	1,826.32	1,852.64	1,807.10	1,839.42	-14.42	-0.8	1
12/18	1,856.47	1,873.48	1,853.84	1,853.84	+4.29	+0.2	1
12/17	1,881.81	1,889.42	1,849.29	1,849.55	-35.51	-1.9	1
12/16	1,914.06	1,917.20	1,882.48	1,885.06	-28.17	-1.5	1

証券会社のアプリを起動して
この銘柄の取引画面へ移動します