0263
非鉄金属 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,799.97 (25/01/23) | 1,096.94 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,799.97 (25/01/23) | 1,096.94 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,674.06 | 1,674.06 | 1,640.35 | 1,649.74 | -51.03 | -3.0 | 11,558,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,676.75 | 1,707.05 | 1,674.16 | 1,700.77 | +38.19 | +2.3 | 1 |
| 1/30 | 1,636.98 | 1,665.96 | 1,633.06 | 1,662.58 | +19.42 | +1.2 | 0 |
| 1/29 | 1,635.55 | 1,660.32 | 1,606.79 | 1,643.16 | +29.03 | +1.8 | 1 |
| 1/28 | 1,672.78 | 1,674.85 | 1,613.80 | 1,614.13 | -83.75 | -4.9 | 1 |
| 1/27 | 1,790.56 | 1,791.95 | 1,696.09 | 1,697.88 | -89.97 | -5.0 | 1 |
| 1/24 | 1,793.68 | 1,798.04 | 1,776.25 | 1,787.85 | -4.14 | -0.2 | 1 |
| 1/23 | 1,764.44 | 1,799.97 | 1,745.66 | 1,791.99 | +38.53 | +2.2 | 1 |
| 1/22 | 1,652.00 | 1,760.74 | 1,652.00 | 1,753.46 | +113.54 | +6.9 | 1 |
| 1/21 | 1,654.61 | 1,661.61 | 1,634.48 | 1,639.92 | +3.72 | +0.2 | 1 |
| 1/20 | 1,628.23 | 1,642.19 | 1,624.58 | 1,636.20 | +11.81 | +0.7 | 1 |
| 1/17 | 1,607.85 | 1,625.35 | 1,590.67 | 1,624.39 | +5.70 | +0.4 | 1 |
| 1/16 | 1,626.68 | 1,632.35 | 1,614.01 | 1,618.69 | +1.60 | +0.1 | 1 |
| 1/15 | 1,625.63 | 1,630.22 | 1,603.69 | 1,617.09 | +0.08 | 0.0 | 1 |
| 1/14 | 1,638.64 | 1,639.21 | 1,604.60 | 1,617.01 | -31.92 | -1.9 | 1 |
| 1/10 | 1,652.69 | 1,670.31 | 1,646.93 | 1,648.93 | -5.60 | -0.3 | 1 |
| 1/9 | 1,686.03 | 1,697.35 | 1,648.16 | 1,654.53 | -37.69 | -2.2 | 1 |
| 1/8 | 1,674.37 | 1,697.26 | 1,674.37 | 1,692.22 | +11.03 | +0.7 | 1 |
| 1/7 | 1,703.16 | 1,703.16 | 1,667.85 | 1,681.19 | -3.72 | -0.2 | 1 |
| 1/6 | 1,695.12 | 1,707.57 | 1,681.17 | 1,684.91 | -1.71 | -0.1 | 1 |
| 12/30 | 1,700.19 | 1,700.19 | 1,677.93 | 1,686.62 | -16.38 | -1.0 | 1 |
| 12/27 | 1,695.41 | 1,705.78 | 1,683.61 | 1,703.00 | +18.53 | +1.1 | 1 |
| 12/26 | 1,645.59 | 1,684.47 | 1,645.38 | 1,684.47 | +35.47 | +2.2 | 1 |
| 12/25 | 1,637.20 | 1,649.00 | 1,621.44 | 1,649.00 | +19.83 | +1.2 | 1 |
| 12/24 | 1,649.35 | 1,649.88 | 1,623.07 | 1,629.17 | -16.42 | -1.0 | 1 |
| 12/23 | 1,645.45 | 1,652.89 | 1,627.47 | 1,645.59 | +9.24 | +0.6 | 1 |
| 12/20 | 1,643.22 | 1,646.69 | 1,626.65 | 1,636.35 | -1.71 | -0.1 | 1 |
| 12/19 | 1,628.82 | 1,645.63 | 1,608.64 | 1,638.06 | -15.71 | -1.0 | 1 |
| 12/18 | 1,659.83 | 1,678.04 | 1,653.77 | 1,653.77 | -1.49 | -0.1 | 1 |
| 12/17 | 1,689.17 | 1,700.87 | 1,654.98 | 1,655.26 | -28.93 | -1.7 | 1 |
| 12/16 | 1,680.49 | 1,697.76 | 1,673.35 | 1,684.19 | +3.65 | +0.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
