0269
その他製品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,198.08 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,688.00 (24/07/11) | 4,205.78 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,264.21 | 5,286.15 | 5,255.64 | 5,276.65 | -3.61 | -0.1 | 9,127,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,298.71 | 5,325.64 | 5,269.70 | 5,280.26 | -42.17 | -0.8 | 1 |
| 11/20 | 5,311.68 | 5,327.21 | 5,283.35 | 5,322.43 | +35.58 | +0.7 | 1 |
| 11/19 | 5,317.44 | 5,358.79 | 5,261.04 | 5,286.85 | -8.59 | -0.2 | 1 |
| 11/18 | 5,269.98 | 5,314.56 | 5,254.50 | 5,295.44 | -15.94 | -0.3 | 1 |
| 11/15 | 5,310.64 | 5,354.76 | 5,308.25 | 5,311.38 | +37.18 | +0.7 | 1 |
| 11/14 | 5,365.72 | 5,388.43 | 5,274.20 | 5,274.20 | -50.22 | -0.9 | 1 |
| 11/13 | 5,437.86 | 5,439.96 | 5,294.60 | 5,324.42 | -136.29 | -2.5 | 1 |
| 11/12 | 5,477.17 | 5,510.76 | 5,448.09 | 5,460.71 | +24.36 | +0.5 | 1 |
| 11/11 | 5,409.21 | 5,455.09 | 5,398.14 | 5,436.35 | +48.97 | +0.9 | 1 |
| 11/8 | 5,426.05 | 5,431.56 | 5,336.24 | 5,387.38 | +8.48 | +0.2 | 1 |
| 11/7 | 5,396.89 | 5,427.41 | 5,360.07 | 5,378.90 | +27.68 | +0.5 | 1 |
| 11/6 | 5,203.37 | 5,373.12 | 5,191.54 | 5,351.22 | +203.02 | +3.9 | 1 |
| 11/5 | 5,196.57 | 5,234.53 | 5,117.22 | 5,148.20 | -102.86 | -2.0 | 1 |
| 11/1 | 5,271.02 | 5,310.42 | 5,231.98 | 5,251.06 | -106.89 | -2.0 | 1 |
| 10/31 | 5,369.46 | 5,388.52 | 5,315.31 | 5,357.95 | +28.59 | +0.5 | 1 |
| 10/30 | 5,343.79 | 5,385.99 | 5,325.68 | 5,329.36 | -20.17 | -0.4 | 1 |
| 10/29 | 5,326.94 | 5,353.85 | 5,301.53 | 5,349.53 | +20.59 | +0.4 | 1 |
| 10/28 | 5,255.80 | 5,350.13 | 5,255.59 | 5,328.94 | +77.96 | +1.5 | 1 |
| 10/25 | 5,269.28 | 5,279.89 | 5,228.66 | 5,250.98 | -34.37 | -0.7 | 1 |
| 10/24 | 5,238.74 | 5,298.94 | 5,226.35 | 5,285.35 | +33.81 | +0.6 | 1 |
| 10/23 | 5,273.21 | 5,295.51 | 5,243.89 | 5,251.54 | -5.85 | -0.1 | 1 |
| 10/22 | 5,305.72 | 5,319.72 | 5,242.91 | 5,257.39 | -46.35 | -0.9 | 1 |
| 10/21 | 5,297.54 | 5,332.52 | 5,279.71 | 5,303.74 | -7.15 | -0.1 | 1 |
| 10/18 | 5,343.99 | 5,368.89 | 5,310.89 | 5,310.89 | +3.20 | +0.1 | 1 |
| 10/17 | 5,333.24 | 5,361.21 | 5,303.75 | 5,307.69 | -13.88 | -0.3 | 1 |
| 10/16 | 5,277.66 | 5,359.50 | 5,277.66 | 5,321.57 | -13.82 | -0.3 | 1 |
| 10/15 | 5,342.50 | 5,386.30 | 5,335.39 | 5,335.39 | +32.88 | +0.6 | 1 |
| 10/11 | 5,330.84 | 5,341.36 | 5,292.06 | 5,302.51 | -34.82 | -0.7 | 1 |
| 10/10 | 5,381.91 | 5,393.00 | 5,331.38 | 5,337.33 | -32.51 | -0.6 | 1 |
| 10/9 | 5,389.87 | 5,402.53 | 5,348.13 | 5,369.84 | -34.05 | -0.6 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
