0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,694.59 | 3,695.23 | 3,658.84 | 3,666.43 | -6.97 | -0.2 | 71,086,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,665.55 | 3,703.68 | 3,665.55 | 3,673.40 | +17.29 | +0.5 | 1 |
| 11/21 | 3,698.66 | 3,703.23 | 3,650.72 | 3,656.11 | -23.06 | -0.6 | 1 |
| 11/20 | 3,707.85 | 3,726.30 | 3,674.34 | 3,679.17 | -26.91 | -0.7 | 1 |
| 11/19 | 3,696.58 | 3,719.75 | 3,672.04 | 3,706.08 | +29.79 | +0.8 | 1 |
| 11/18 | 3,682.55 | 3,703.42 | 3,670.42 | 3,676.29 | -32.27 | -0.9 | 1 |
| 11/15 | 3,737.46 | 3,755.82 | 3,708.56 | 3,708.56 | +2.85 | +0.1 | 1 |
| 11/14 | 3,697.22 | 3,771.07 | 3,697.02 | 3,705.71 | +36.84 | +1.0 | 1 |
| 11/13 | 3,713.70 | 3,713.70 | 3,659.41 | 3,668.87 | -48.71 | -1.3 | 1 |
| 11/12 | 3,736.98 | 3,759.52 | 3,708.92 | 3,717.58 | -4.32 | -0.1 | 1 |
| 11/11 | 3,716.39 | 3,740.40 | 3,698.76 | 3,721.90 | +3.09 | +0.1 | 1 |
| 11/8 | 3,775.46 | 3,782.16 | 3,710.60 | 3,718.81 | -38.89 | -1.0 | 1 |
| 11/7 | 3,787.30 | 3,803.44 | 3,717.82 | 3,757.70 | +12.13 | +0.3 | 1 |
| 11/6 | 3,678.69 | 3,750.56 | 3,668.20 | 3,745.57 | +66.15 | +1.8 | 1 |
| 11/5 | 3,617.73 | 3,686.35 | 3,605.60 | 3,679.42 | +60.85 | +1.7 | 1 |
| 11/1 | 3,641.48 | 3,671.36 | 3,609.49 | 3,618.57 | -63.83 | -1.7 | 1 |
| 10/31 | 3,715.90 | 3,722.21 | 3,664.47 | 3,682.40 | -29.22 | -0.8 | 1 |
| 10/30 | 3,706.68 | 3,738.39 | 3,698.18 | 3,711.62 | +20.88 | +0.6 | 1 |
| 10/29 | 3,677.36 | 3,697.93 | 3,666.98 | 3,690.74 | +26.67 | +0.7 | 1 |
| 10/28 | 3,588.01 | 3,678.65 | 3,588.01 | 3,664.07 | +55.19 | +1.5 | 1 |
| 10/25 | 3,618.71 | 3,640.45 | 3,591.02 | 3,608.88 | -33.70 | -0.9 | 1 |
| 10/24 | 3,619.18 | 3,655.45 | 3,596.28 | 3,642.58 | -16.06 | -0.4 | 1 |
| 10/23 | 3,671.41 | 3,693.87 | 3,646.95 | 3,658.64 | -17.43 | -0.5 | 1 |
| 10/22 | 3,693.27 | 3,719.78 | 3,650.07 | 3,676.07 | -26.61 | -0.7 | 1 |
| 10/21 | 3,716.32 | 3,733.51 | 3,690.52 | 3,702.68 | -24.78 | -0.7 | 1 |
| 10/18 | 3,741.79 | 3,748.63 | 3,715.82 | 3,727.46 | -9.64 | -0.3 | 1 |
| 10/17 | 3,751.34 | 3,770.22 | 3,734.61 | 3,737.10 | -10.61 | -0.3 | 1 |
| 10/16 | 3,714.52 | 3,787.53 | 3,707.14 | 3,747.71 | -27.10 | -0.7 | 1 |
| 10/15 | 3,822.04 | 3,822.27 | 3,774.81 | 3,774.81 | -18.54 | -0.5 | 1 |
| 10/11 | 3,827.64 | 3,836.69 | 3,791.78 | 3,793.35 | -10.13 | -0.3 | 1 |
| 10/10 | 3,827.77 | 3,827.77 | 3,791.10 | 3,803.48 | +19.07 | +0.5 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
