0276
卸売業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,292.90 (24/07/05) | 2,999.11 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,694.59 | 3,695.23 | 3,658.84 | 3,666.43 | -6.97 | -0.2 | 71,086,001 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,682.55 | 3,726.30 | 3,650.72 | 3,673.40 | -35.16 | -1.0 | 5 |
| 11/15 | 3,716.39 | 3,771.07 | 3,659.41 | 3,708.56 | -10.25 | -0.3 | 5 |
| 11/8 | 3,617.73 | 3,803.44 | 3,605.60 | 3,718.81 | +100.24 | +2.8 | 4 |
| 11/1 | 3,588.01 | 3,738.39 | 3,588.01 | 3,618.57 | +9.69 | +0.3 | 5 |
| 10/25 | 3,716.32 | 3,733.51 | 3,591.02 | 3,608.88 | -118.58 | -3.2 | 5 |
| 10/18 | 3,822.04 | 3,822.27 | 3,707.14 | 3,727.46 | -65.89 | -1.7 | 4 |
| 10/11 | 3,935.74 | 3,941.99 | 3,771.49 | 3,793.35 | -86.58 | -2.2 | 5 |
| 10/4 | 3,784.31 | 3,913.92 | 3,708.74 | 3,879.93 | +19.75 | +0.5 | 5 |
| 9/27 | 3,741.21 | 3,868.02 | 3,725.00 | 3,860.18 | +151.61 | +4.1 | 4 |
| 9/20 | 3,577.49 | 3,741.98 | 3,494.25 | 3,708.57 | +135.36 | +3.8 | 4 |
| 9/13 | 3,567.70 | 3,657.75 | 3,508.96 | 3,573.21 | -59.86 | -1.7 | 5 |
| 9/6 | 3,822.19 | 3,831.73 | 3,579.61 | 3,633.07 | -166.00 | -4.4 | 5 |
| 8/30 | 3,680.59 | 3,805.67 | 3,656.52 | 3,799.07 | +116.07 | +3.2 | 5 |
| 8/23 | 3,727.35 | 3,769.71 | 3,666.67 | 3,683.00 | -73.58 | -2.0 | 5 |
| 8/16 | 3,517.67 | 3,756.58 | 3,517.67 | 3,756.58 | +290.02 | +8.4 | 4 |
| 8/9 | 3,506.27 | 3,554.83 | 2,999.11 | 3,466.56 | -105.72 | -3.0 | 5 |
| 8/2 | 3,968.71 | 4,051.50 | 3,564.09 | 3,572.28 | -364.07 | -9.3 | 5 |
| 7/26 | 4,190.21 | 4,190.21 | 3,916.28 | 3,936.35 | -244.45 | -5.9 | 5 |
| 7/19 | 4,204.63 | 4,287.08 | 4,150.79 | 4,180.80 | -7.27 | -0.2 | 4 |
| 7/12 | 4,232.48 | 4,264.03 | 4,173.69 | 4,188.07 | -65.00 | -1.5 | 5 |
| 7/5 | 4,143.09 | 4,292.90 | 4,113.18 | 4,253.07 | +162.70 | +4.0 | 5 |
| 6/28 | 3,962.15 | 4,108.17 | 3,961.80 | 4,090.37 | +122.34 | +3.1 | 5 |
| 6/21 | 4,031.03 | 4,044.24 | 3,935.32 | 3,968.03 | -117.67 | -2.9 | 5 |
| 6/14 | 4,071.90 | 4,148.57 | 3,996.82 | 4,085.70 | +11.42 | +0.3 | 5 |
| 6/7 | 4,196.35 | 4,233.54 | 4,031.85 | 4,074.28 | -80.64 | -1.9 | 5 |
| 5/31 | 4,184.12 | 4,221.16 | 4,046.15 | 4,154.92 | -1.73 | +0.0 | 5 |
| 5/24 | 4,152.61 | 4,258.68 | 4,077.37 | 4,156.65 | +4.62 | +0.1 | 5 |
| 5/17 | 4,174.06 | 4,181.01 | 4,100.87 | 4,152.03 | -36.71 | -0.9 | 5 |
| 5/10 | 4,236.46 | 4,245.14 | 4,093.19 | 4,188.74 | -11.99 | -0.3 | 4 |
| 5/2 | 4,122.69 | 4,273.36 | 4,120.79 | 4,200.73 | +142.42 | +3.5 | 3 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
