概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

36,000
-60
-0.17%
2月限
2/17 09:25

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
2/17 36,070 36,070 36,000 36,000 36,000 -60 -0.2% 85

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
2/16 36,000 36,100 35,950 36,100 36,060 +160 +0.4% 92
2/13 35,830 35,900 35,830 35,900 35,900 +100 +0.3% 64
2/12 35,850 35,850 35,800 35,800 35,800 -200 -0.6% 78
2/10 35,700 36,000 35,600 36,000 36,000 +320 +0.9% 67
2/9 35,750 35,750 35,680 35,680 35,680 -40 -0.1% 46
2/6 35,800 35,800 35,720 35,720 35,720 -180 -0.5% 82
2/5 35,200 35,900 35,200 35,900 35,900 +750 +2.1% 81
2/4 35,120 35,150 35,120 35,150 35,150 +50 +0.1% 85
2/3 35,020 35,100 35,020 35,100 35,100 +100 +0.3% 96
2/2 34,930 35,000 34,930 35,000 35,000 +50 +0.1% 82
1/30 34,910 34,950 34,910 34,950 34,950 +50 +0.1% 62
1/29 35,000 35,000 34,750 34,900 34,900 -360 -1.0% 68
1/28 34,800 35,260 34,800 35,260 35,260 +460 +1.3% 48
1/27 34,880 34,880 34,800 34,800 34,800 +50 +0.1% 74
1/26 34,900 34,900 34,750 34,750 34,750 -100 -0.3% 86
1/23 34,950 34,950 34,850 34,850 34,850 -100 -0.3% 98
1/22 35,050 35,050 34,950 34,950 34,950 -50 -0.1% 82
1/21 35,000 35,150 35,000 35,000 35,000 +500 +1.4% 104
1/20 34,710 34,710 34,500 34,500 34,500 -200 -0.6% 93
1/19 34,800 34,800 34,700 34,700 34,700 -90 -0.3% 88
1/16 34,870 34,870 34,790 34,790 34,790 -60 -0.2% 98
1/15 34,950 35,000 34,850 34,850 34,850 -50 -0.1% 83
1/14 34,860 34,900 34,860 34,900 34,900 +240 +0.7% 52
1/13 34,580 34,660 34,500 34,660 34,660 +60 +0.2% 42
1/9 34,400 34,600 34,300 34,600 34,600 +200 +0.6% 51
1/8 34,400 34,460 34,350 34,400 34,400 -60 -0.2% 55
1/7 34,000 34,460 34,000 34,460 34,460 +560 +1.7% 65
1/6 33,850 33,900 33,850 33,900 33,900 +250 +0.7% 41
1/5 33,230 33,700 33,230 33,650 33,650 +420 +1.3% 63
12/30 33,230 33,230 33,230 33,230 33,230 -4,640 -12.3% 1
前へ
20件 / 300件中