PLATINUM
堂島白金先物 先物価格時系列データ
8,800.0
+257.4
+2.93%
12/15 05:59
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 8,632.0 | 8,958.0 | 8,632.0 | 8,800.0 | ー | +257.4 | +3.0% | 365 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 8,532.0 | 8,590.0 | 8,525.0 | 8,590.0 | 8,542.6 | +195.1 | +2.3% | 201 |
| 12/11 | 8,500.0 | 8,500.0 | 8,285.0 | 8,425.0 | 8,347.5 | -94.4 | -1.1% | 28 |
| 12/10 | 8,400.0 | 8,631.9 | 8,400.0 | 8,459.0 | 8,441.9 | +197.2 | +2.4% | 186 |
| 12/9 | 8,382.0 | 8,407.0 | 8,382.0 | 8,383.1 | 8,244.7 | -32.9 | -0.4% | 24 |
| 12/8 | 8,332.0 | 8,357.0 | 8,275.0 | 8,357.0 | 8,277.6 | +45.0 | +0.5% | 51 |
| 12/5 | 8,290.0 | 8,290.0 | 8,200.1 | 8,206.1 | 8,232.6 | -23.8 | -0.3% | 135 |
| 12/4 | 8,299.9 | 8,431.9 | 8,293.8 | 8,293.8 | 8,256.4 | -29.2 | -0.4% | 394 |
| 12/3 | 8,300.0 | 8,357.0 | 8,175.0 | 8,357.0 | 8,285.6 | +40.4 | +0.5% | 378 |
| 12/2 | 8,500.0 | 8,520.0 | 8,325.0 | 8,325.0 | 8,245.2 | -244.8 | -2.9% | 319 |
| 12/1 | 8,357.0 | 8,600.0 | 8,190.7 | 8,530.0 | 8,490.0 | +204.3 | +2.5% | 731 |
| 11/28 | 8,220.0 | 8,342.0 | 8,075.0 | 8,300.0 | 8,285.7 | +105.6 | +1.3% | 165 |
| 11/27 | 7,900.0 | 8,307.0 | 7,900.0 | 8,220.0 | 8,180.1 | +359.4 | +4.6% | 854 |
| 11/26 | 7,893.8 | 7,893.8 | 7,825.0 | 7,860.0 | 7,820.7 | -28.3 | -0.4% | 61 |
| 11/25 | 7,650.0 | 7,936.2 | 7,630.0 | 7,936.2 | 7,849.0 | +217.8 | +2.9% | 126 |
| 11/21 | 7,920.0 | 7,920.0 | 7,700.0 | 7,700.0 | 7,631.2 | -253.6 | -3.2% | 144 |
| 11/20 | 7,807.0 | 7,982.0 | 7,807.0 | 7,914.1 | 7,884.8 | +147.6 | +1.9% | 134 |
| 11/19 | 7,627.0 | 7,782.0 | 7,627.0 | 7,780.0 | 7,737.2 | +174.4 | +2.3% | 185 |
| 11/18 | 7,803.3 | 7,803.3 | 7,650.0 | 7,650.0 | 7,562.8 | -150.6 | -2.0% | 805 |
| 11/17 | 7,875.0 | 7,875.0 | 7,660.0 | 7,832.0 | 7,713.4 | -200.1 | -2.5% | 421 |
| 11/14 | 8,149.0 | 8,157.0 | 7,900.0 | 8,032.0 | 7,913.5 | -147.0 | -1.8% | 216 |
| 11/13 | 7,980.0 | 8,105.8 | 7,980.0 | 8,105.8 | 8,060.5 | +174.2 | +2.2% | 73 |
| 11/12 | 7,960.0 | 8,006.9 | 7,895.0 | 7,930.5 | 7,886.3 | +2.4 | +0.0% | 111 |
| 11/11 | 7,857.0 | 7,938.8 | 7,857.0 | 7,920.0 | 7,883.9 | +94.2 | +1.2% | 80 |
| 11/10 | 7,800.0 | 7,832.0 | 7,700.0 | 7,832.0 | 7,789.7 | +117.7 | +1.5% | 804 |
| 11/7 | 7,870.0 | 7,875.0 | 7,597.3 | 7,700.0 | 7,672.0 | -95.2 | -1.2% | 736 |
| 11/6 | 7,690.0 | 7,863.2 | 7,656.1 | 7,850.0 | 7,767.2 | +128.4 | +1.7% | 97 |
| 11/5 | 7,748.7 | 7,790.0 | 7,540.6 | 7,717.7 | 7,638.8 | -53.3 | -0.7% | 372 |
| 11/4 | 8,050.0 | 8,050.0 | 7,800.0 | 7,800.0 | 7,692.1 | -378.9 | -4.7% | 135 |
| 10/31 | 7,965.4 | 8,132.0 | 7,965.4 | 8,132.0 | 8,071.0 | +188.2 | +2.4% | 71 |
| 10/30 | 7,984.5 | 7,987.0 | 7,910.0 | 7,910.0 | 7,882.8 | +91.5 | +1.2% | 115 |
20件 / 300件中