1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,940 | 3,980 | 3,900 | 3,915 | -25 | -0.6 | 54,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,940 | -0.3 | 3,990 | 97,800 | 4,100 | 26,600 | 6.49 |
| 9/22 | 3,950 | -2.0 | 4,004 | 66,200 | 5,100 | 27,000 | 5.29 |
| 9/15 | 4,030 | +0.5 | 4,028 | 92,900 | 5,200 | 27,800 | 5.35 |
| 9/8 | 4,010 | +4.8 | 3,938 | 131,700 | 5,100 | 28,300 | 5.55 |
| 9/1 | 3,825 | +1.9 | 3,801 | 65,500 | 4,300 | 22,000 | 5.12 |
| 8/25 | 3,755 | +0.5 | 3,763 | 65,600 | 5,500 | 23,400 | 4.25 |
| 8/18 | 3,735 | -1.6 | 3,770 | 75,200 | 3,500 | 25,400 | 7.26 |
| 8/10 | 3,795 | +2.7 | 3,744 | 60,000 | 3,600 | 27,900 | 7.75 |
| 8/4 | 3,695 | -0.3 | 3,726 | 128,500 | 3,500 | 29,500 | 8.43 |
| 7/28 | 3,705 | +1.4 | 3,679 | 87,500 | 2,200 | 26,100 | 11.86 |
| 7/21 | 3,655 | +1.4 | 3,640 | 65,600 | 2,000 | 27,700 | 13.85 |
| 7/14 | 3,605 | -0.1 | 3,617 | 95,700 | 2,800 | 29,500 | 10.54 |
| 7/7 | 3,610 | -0.1 | 3,619 | 96,200 | 2,700 | 28,400 | 10.52 |
| 6/30 | 3,615 | -0.6 | 3,619 | 105,700 | 2,900 | 28,600 | 9.86 |
| 6/23 | 3,635 | -0.3 | 3,655 | 105,800 | 3,700 | 28,500 | 7.70 |
| 6/16 | 3,645 | -0.1 | 3,661 | 88,800 | 4,100 | 31,800 | 7.76 |
| 6/9 | 3,650 | +1.3 | 3,634 | 113,400 | 4,100 | 27,800 | 6.78 |
| 6/2 | 3,605 | -0.6 | 3,579 | 103,400 | 4,200 | 26,100 | 6.21 |
| 5/26 | 3,625 | -1.2 | 3,651 | 102,000 | 4,100 | 28,900 | 7.05 |
| 5/19 | 3,670 | +0.1 | 3,688 | 213,300 | 4,300 | 28,900 | 6.72 |
| 5/12 | 3,665 | +3.0 | 3,609 | 179,700 | 4,400 | 37,900 | 8.61 |
| 5/2 | 3,560 | -0.4 | 3,571 | 41,000 | ー | ー | ー |
| 4/28 | 3,575 | +1.6 | 3,537 | 108,900 | 3,200 | 29,700 | 9.28 |
| 4/21 | 3,520 | +1.4 | 3,492 | 101,800 | 3,200 | 34,300 | 10.72 |
| 4/14 | 3,470 | +1.9 | 3,431 | 101,700 | 4,300 | 37,100 | 8.63 |
| 4/7 | 3,405 | -0.6 | 3,428 | 139,600 | 4,900 | 40,800 | 8.33 |
| 3/31 | 3,425 | -0.2 | 3,470 | 465,900 | 9,200 | 43,600 | 4.74 |
| 3/24 | 3,430 | -0.6 | 3,420 | 223,700 | 141,100 | 56,300 | 0.40 |
| 3/17 | 3,450 | -4.8 | 3,495 | 329,200 | 68,400 | 52,200 | 0.76 |
| 3/10 | 3,625 | -0.8 | 3,650 | 190,400 | 36,200 | 31,300 | 0.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
