1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,940 | 3,980 | 3,900 | 3,915 | -25 | -0.6 | 77,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,655 | +0.6 | 3,664 | 130,300 | 21,200 | 26,300 | 1.24 |
| 2/24 | 3,635 | +0.3 | 3,637 | 74,700 | 8,900 | 25,000 | 2.81 |
| 2/17 | 3,625 | -0.4 | 3,639 | 86,700 | 4,100 | 27,600 | 6.73 |
| 2/10 | 3,640 | -1.4 | 3,642 | 198,300 | 3,500 | 24,500 | 7.00 |
| 2/3 | 3,690 | -2.5 | 3,789 | 195,000 | 3,800 | 25,300 | 6.66 |
| 1/27 | 3,785 | +0.7 | 3,801 | 62,800 | 4,400 | 19,700 | 4.48 |
| 1/20 | 3,760 | +1.4 | 3,739 | 69,500 | 4,000 | 20,200 | 5.05 |
| 1/13 | 3,710 | -0.3 | 3,726 | 44,000 | 2,200 | 20,900 | 9.50 |
| 1/6 | 3,720 | -2.1 | 3,735 | 43,900 | 2,400 | 21,200 | 8.83 |
| 12/30 | 3,800 | +2.7 | 3,784 | 67,700 | 3,200 | 17,700 | 5.53 |
| 12/23 | 3,700 | +0.4 | 3,704 | 84,400 | 1,300 | 17,700 | 13.62 |
| 12/16 | 3,685 | +1.4 | 3,695 | 75,900 | 1,800 | 16,000 | 8.89 |
| 12/9 | 3,635 | -0.3 | 3,625 | 64,600 | 1,400 | 16,600 | 11.86 |
| 12/2 | 3,645 | -3.4 | 3,700 | 71,900 | 2,100 | 14,400 | 6.86 |
| 11/25 | 3,775 | +3.9 | 3,708 | 53,900 | 1,900 | 16,500 | 8.68 |
| 11/18 | 3,635 | -0.7 | 3,605 | 51,400 | 1,600 | 13,600 | 8.50 |
| 11/11 | 3,660 | +0.8 | 3,639 | 98,400 | 1,500 | 13,900 | 9.27 |
| 11/4 | 3,630 | +0.6 | 3,690 | 137,000 | 1,700 | 12,300 | 7.24 |
| 10/28 | 3,610 | -1.1 | 3,615 | 112,000 | 1,500 | 8,800 | 5.87 |
| 10/21 | 3,650 | -1.5 | 3,691 | 49,300 | 1,600 | 7,700 | 4.81 |
| 10/14 | 3,705 | +2.2 | 3,651 | 68,800 | 1,900 | 8,000 | 4.21 |
| 10/7 | 3,625 | +0.1 | 3,571 | 96,900 | 2,000 | 8,500 | 4.25 |
| 9/30 | 3,620 | 0.0 | 3,616 | 92,400 | 2,700 | 9,400 | 3.48 |
| 9/22 | 3,620 | +1.0 | 3,649 | 40,200 | 4,600 | 10,400 | 2.26 |
| 9/16 | 3,585 | -1.8 | 3,616 | 43,600 | 5,300 | 11,500 | 2.17 |
| 9/9 | 3,650 | +0.8 | 3,566 | 131,000 | 5,800 | 11,200 | 1.93 |
| 9/2 | 3,620 | -3.0 | 3,650 | 128,300 | 5,800 | 11,600 | 2.00 |
| 8/26 | 3,730 | -1.8 | 3,752 | 41,500 | 6,700 | 11,900 | 1.78 |
| 8/19 | 3,800 | -0.4 | 3,797 | 69,900 | 8,600 | 10,600 | 1.23 |
| 8/12 | 3,815 | +3.8 | 3,766 | 117,300 | 10,000 | 7,500 | 0.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
