1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,940 | 3,980 | 3,900 | 3,915 | -25 | -0.6 | 77,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,675 | +1.5 | 3,633 | 111,800 | 6,700 | 17,600 | 2.63 |
| 7/29 | 3,620 | 0.0 | 3,628 | 60,100 | 5,400 | 10,200 | 1.89 |
| 7/22 | 3,620 | -0.8 | 3,626 | 50,200 | 7,200 | 10,200 | 1.42 |
| 7/15 | 3,650 | +4.4 | 3,587 | 127,600 | 7,600 | 10,400 | 1.37 |
| 7/8 | 3,495 | +1.5 | 3,497 | 93,800 | 3,500 | 6,200 | 1.77 |
| 7/1 | 3,445 | +1.5 | 3,440 | 62,500 | 3,000 | 5,900 | 1.97 |
| 6/24 | 3,395 | +0.6 | 3,400 | 71,100 | 2,800 | 8,800 | 3.14 |
| 6/17 | 3,375 | +0.8 | 3,342 | 51,300 | 2,800 | 9,900 | 3.54 |
| 6/10 | 3,350 | -0.5 | 3,389 | 60,000 | 4,600 | 9,200 | 2.00 |
| 6/3 | 3,365 | +1.7 | 3,356 | 69,700 | 5,800 | 7,800 | 1.34 |
| 5/27 | 3,310 | +0.3 | 3,325 | 59,800 | 5,900 | 9,600 | 1.63 |
| 5/20 | 3,300 | +1.5 | 3,253 | 95,200 | 6,900 | 9,200 | 1.33 |
| 5/13 | 3,250 | -1.2 | 3,233 | 68,400 | 14,900 | 8,400 | 0.56 |
| 5/6 | 3,290 | +0.8 | 3,289 | 24,100 | ー | ー | ー |
| 4/28 | 3,265 | +0.6 | 3,236 | 63,500 | 16,500 | 7,000 | 0.42 |
| 4/22 | 3,245 | +0.3 | 3,213 | 69,800 | 16,700 | 8,300 | 0.50 |
| 4/15 | 3,235 | -1.2 | 3,240 | 88,900 | 17,500 | 6,700 | 0.38 |
| 4/8 | 3,275 | -4.7 | 3,366 | 105,000 | 20,800 | 9,800 | 0.47 |
| 4/1 | 3,435 | -2.8 | 3,473 | 381,000 | 34,600 | 9,000 | 0.26 |
| 3/25 | 3,535 | +4.1 | 3,474 | 249,000 | 182,200 | 11,400 | 0.06 |
| 3/18 | 3,395 | +4.6 | 3,323 | 186,700 | 86,900 | 14,100 | 0.16 |
| 3/11 | 3,245 | +0.8 | 3,240 | 136,000 | 41,900 | 13,500 | 0.32 |
| 3/4 | 3,220 | +2.2 | 3,232 | 99,300 | 21,100 | 15,100 | 0.72 |
| 2/25 | 3,150 | -2.0 | 3,183 | 57,500 | 7,600 | 14,500 | 1.91 |
| 2/18 | 3,215 | -0.9 | 3,226 | 43,500 | 7,100 | 13,600 | 1.92 |
| 2/10 | 3,245 | -0.2 | 3,224 | 50,500 | 6,800 | 11,900 | 1.75 |
| 2/4 | 3,250 | +5.0 | 3,215 | 103,100 | 6,400 | 12,800 | 2.00 |
| 1/28 | 3,095 | 0.0 | 3,120 | 79,400 | 5,300 | 10,000 | 1.89 |
| 1/21 | 3,095 | -0.3 | 3,095 | 58,800 | 4,300 | 10,100 | 2.35 |
| 1/14 | 3,105 | +1.1 | 3,097 | 40,200 | 3,600 | 9,300 | 2.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
