1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,940 | 3,980 | 3,900 | 3,915 | -25 | -0.6 | 77,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,070 | -0.3 | 3,090 | 36,900 | 3,700 | 9,300 | 2.51 |
| 12/30 | 3,080 | +1.8 | 3,069 | 33,100 | 3,700 | 9,500 | 2.57 |
| 12/24 | 3,025 | -2.3 | 3,046 | 40,900 | 3,700 | 9,500 | 2.57 |
| 12/17 | 3,095 | -0.3 | 3,096 | 62,300 | 4,500 | 13,100 | 2.91 |
| 12/10 | 3,105 | +4.1 | 3,046 | 66,000 | 4,600 | 13,400 | 2.91 |
| 12/3 | 2,982 | -0.4 | 2,949 | 72,000 | 4,200 | 12,700 | 3.02 |
| 11/26 | 2,995 | -1.5 | 3,017 | 35,700 | 4,100 | 13,400 | 3.27 |
| 11/19 | 3,040 | -2.3 | 3,078 | 44,800 | 3,900 | 12,800 | 3.28 |
| 11/12 | 3,110 | 0.0 | 3,069 | 45,000 | 4,100 | 12,100 | 2.95 |
| 11/5 | 3,110 | +2.0 | 3,136 | 119,200 | 4,800 | 12,300 | 2.56 |
| 10/29 | 3,050 | +1.3 | 3,006 | 119,500 | 4,400 | 12,000 | 2.73 |
| 10/22 | 3,010 | -1.3 | 3,033 | 38,400 | 4,300 | 12,400 | 2.88 |
| 10/15 | 3,050 | +1.7 | 3,021 | 47,300 | 4,400 | 12,300 | 2.80 |
| 10/8 | 2,998 | +0.1 | 2,992 | 81,900 | 8,100 | 12,100 | 1.49 |
| 10/1 | 2,995 | -2.3 | 3,040 | 73,300 | 8,800 | 12,800 | 1.45 |
| 9/24 | 3,065 | -2.1 | 3,046 | 49,800 | 10,600 | 13,300 | 1.25 |
| 9/17 | 3,130 | +1.1 | 3,112 | 72,400 | 10,800 | 11,100 | 1.03 |
| 9/10 | 3,095 | +1.6 | 3,068 | 71,700 | 10,400 | 13,800 | 1.33 |
| 9/3 | 3,045 | +1.0 | 3,032 | 54,500 | 10,400 | 13,700 | 1.32 |
| 8/27 | 3,015 | +0.2 | 3,009 | 43,200 | 11,600 | 15,200 | 1.31 |
| 8/20 | 3,010 | -0.3 | 3,012 | 67,300 | 11,000 | 15,200 | 1.38 |
| 8/13 | 3,020 | +0.8 | 3,001 | 41,500 | 11,100 | 16,300 | 1.47 |
| 8/6 | 2,996 | +0.8 | 3,006 | 80,100 | 10,900 | 18,700 | 1.72 |
| 7/30 | 2,971 | +0.6 | 2,975 | 60,000 | 10,200 | 18,600 | 1.82 |
| 7/21 | 2,954 | +0.1 | 2,930 | 48,600 | 10,700 | 21,300 | 1.99 |
| 7/16 | 2,952 | +2.8 | 2,944 | 89,400 | 10,700 | 21,300 | 1.99 |
| 7/9 | 2,872 | -1.4 | 2,888 | 99,700 | 10,500 | 32,000 | 3.05 |
| 7/2 | 2,912 | -0.1 | 2,907 | 54,800 | 10,600 | 28,000 | 2.64 |
| 6/25 | 2,916 | +0.0 | 2,909 | 69,200 | 10,500 | 26,600 | 2.53 |
| 6/18 | 2,915 | -0.3 | 2,935 | 61,400 | 10,900 | 27,100 | 2.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
