1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,940 | 3,980 | 3,900 | 3,915 | -25 | -0.6 | 77,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,924 | -0.4 | 2,939 | 75,900 | 11,600 | 27,400 | 2.36 |
| 6/4 | 2,935 | +2.3 | 2,928 | 125,800 | 11,800 | 28,800 | 2.44 |
| 5/28 | 2,869 | -3.9 | 2,898 | 186,000 | 11,900 | 34,200 | 2.87 |
| 5/21 | 2,984 | +1.2 | 2,998 | 102,400 | 11,700 | 22,900 | 1.96 |
| 5/14 | 2,948 | -1.9 | 2,972 | 104,500 | 11,700 | 24,900 | 2.13 |
| 5/7 | 3,005 | +2.6 | 2,990 | 44,500 | ー | ー | ー |
| 4/30 | 2,929 | +0.1 | 2,905 | 212,100 | 13,200 | 31,900 | 2.42 |
| 4/23 | 2,926 | -3.0 | 2,958 | 114,900 | 12,300 | 28,600 | 2.33 |
| 4/16 | 3,015 | +0.9 | 3,023 | 85,200 | 10,000 | 26,400 | 2.64 |
| 4/9 | 2,988 | +0.8 | 2,996 | 135,400 | 10,200 | 30,500 | 2.99 |
| 4/2 | 2,965 | -8.9 | 3,143 | 416,400 | 13,600 | 30,700 | 2.26 |
| 3/26 | 3,255 | +1.1 | 3,245 | 297,900 | 204,200 | 21,700 | 0.11 |
| 3/19 | 3,220 | +3.7 | 3,191 | 232,100 | 114,700 | 18,700 | 0.16 |
| 3/12 | 3,105 | 0.0 | 3,114 | 170,700 | 55,800 | 12,800 | 0.23 |
| 3/5 | 3,105 | +3.3 | 3,063 | 100,000 | 24,600 | 14,100 | 0.57 |
| 2/26 | 3,005 | -1.3 | 3,031 | 86,500 | 14,100 | 24,200 | 1.72 |
| 2/19 | 3,045 | -1.1 | 3,062 | 79,700 | 8,600 | 18,700 | 2.17 |
| 2/12 | 3,080 | -0.7 | 3,119 | 97,100 | 8,300 | 17,800 | 2.14 |
| 2/5 | 3,100 | +2.3 | 3,054 | 89,600 | 7,600 | 21,300 | 2.80 |
| 1/29 | 3,030 | -1.8 | 3,068 | 123,200 | 7,200 | 23,200 | 3.22 |
| 1/22 | 3,085 | +2.0 | 3,064 | 105,000 | 7,400 | 21,300 | 2.88 |
| 1/15 | 3,025 | +0.9 | 3,095 | 144,900 | 7,100 | 22,400 | 3.15 |
| 1/8 | 2,999 | +1.6 | 2,977 | 93,600 | 6,700 | 11,100 | 1.66 |
| 12/30 | 2,951 | +1.2 | 2,940 | 49,100 | 5,900 | 7,500 | 1.27 |
| 12/25 | 2,916 | -0.7 | 2,922 | 57,800 | 5,400 | 7,600 | 1.41 |
| 12/18 | 2,937 | +3.4 | 2,890 | 87,700 | 5,900 | 7,400 | 1.25 |
| 12/11 | 2,841 | +1.1 | 2,819 | 63,200 | 5,400 | 8,100 | 1.50 |
| 12/4 | 2,811 | -0.3 | 2,806 | 81,100 | 4,500 | 8,000 | 1.78 |
| 11/27 | 2,819 | -0.5 | 2,823 | 78,600 | 6,000 | 6,800 | 1.13 |
| 11/20 | 2,832 | +1.7 | 2,818 | 65,100 | 6,800 | 6,600 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
