1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
3,899.5
円
(09:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,155 | 4,190 | 3,885 | 3,890 | -255 | -6.2 | 526,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,600 | 2,630 | 2,360 | 2,600 | 0 | 0.0 | 613,300 |
| 14/09 | 2,530 | 2,660 | 2,520 | 2,600 | +70 | +2.8 | 516,100 |
| 14/08 | 2,570 | 2,590 | 2,500 | 2,530 | -50 | -1.9 | 405,000 |
| 14/07 | 2,600 | 2,690 | 2,570 | 2,580 | -20 | -0.8 | 529,800 |
| 14/06 | 2,590 | 2,640 | 2,540 | 2,600 | +10 | +0.4 | 407,300 |
| 14/05 | 2,630 | 2,660 | 2,500 | 2,590 | -50 | -1.9 | 306,000 |
| 14/04 | 2,610 | 2,650 | 2,540 | 2,640 | +20 | +0.8 | 445,300 |
| 14/03 | 2,660 | 2,730 | 2,550 | 2,620 | -50 | -1.9 | 993,100 |
| 14/02 | 2,650 | 2,740 | 2,520 | 2,670 | 0 | 0.0 | 1,017,900 |
| 14/01 | 2,680 | 2,750 | 2,650 | 2,670 | +10 | +0.4 | 801,300 |
| 13/12 | 2,660 | 2,680 | 2,580 | 2,660 | +20 | +0.8 | 792,200 |
| 13/11 | 2,670 | 2,760 | 2,570 | 2,640 | -30 | -1.1 | 1,254,600 |
| 13/10 | 2,870 | 2,880 | 2,560 | 2,670 | -170 | -6.0 | 1,175,300 |
| 13/09 | 2,590 | 2,960 | 2,580 | 2,840 | +220 | +8.4 | 1,681,800 |
| 13/08 | 2,570 | 2,880 | 2,550 | 2,620 | +20 | +0.8 | 1,555,600 |
| 13/07 | 2,580 | 3,080 | 2,530 | 2,600 | +50 | +2.0 | 7,359,800 |
| 13/06 | 2,700 | 3,410 | 2,130 | 2,550 | -200 | -7.3 | 35,648,100 |
| 13/05 | 2,410 | 2,840 | 2,220 | 2,750 | +280 | +11.3 | 6,565,200 |
| 13/04 | 2,070 | 2,840 | 1,960 | 2,470 | +360 | +17.1 | 6,217,800 |
| 13/03 | 2,180 | 2,390 | 2,110 | 2,110 | -60 | -2.8 | 1,127,800 |
| 13/02 | 2,060 | 2,200 | 2,010 | 2,170 | +130 | +6.4 | 577,400 |
| 13/01 | 1,970 | 2,060 | 1,900 | 2,040 | +100 | +5.2 | 411,300 |
| 12/12 | 1,830 | 1,940 | 1,820 | 1,940 | +120 | +6.6 | 295,100 |
| 12/11 | 1,780 | 1,830 | 1,750 | 1,820 | +50 | +2.8 | 212,700 |
| 12/10 | 1,740 | 1,790 | 1,700 | 1,770 | +40 | +2.3 | 216,800 |
| 12/09 | 1,780 | 1,800 | 1,730 | 1,730 | -50 | -2.8 | 260,500 |
| 12/08 | 1,880 | 1,920 | 1,780 | 1,780 | -100 | -5.3 | 196,100 |
| 12/07 | 1,910 | 1,930 | 1,800 | 1,880 | -20 | -1.1 | 217,700 |
| 12/06 | 1,770 | 1,900 | 1,740 | 1,900 | +110 | +6.2 | 206,600 |
| 12/05 | 1,880 | 1,880 | 1,750 | 1,790 | -100 | -5.3 | 317,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
