1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
3,874.5
円
(14:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,155 | 4,190 | 3,870 | 3,870 | -275 | -6.6 | 533,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,980 | 1,990 | 1,850 | 1,890 | -90 | -4.6 | 340,100 |
| 12/03 | 1,990 | 2,100 | 1,950 | 1,980 | 0 | 0.0 | 946,600 |
| 12/02 | 1,880 | 2,020 | 1,860 | 1,980 | +130 | +7.0 | 794,200 |
| 12/01 | 1,800 | 1,860 | 1,780 | 1,850 | +70 | +3.9 | 285,300 |
| 11/12 | 1,750 | 1,840 | 1,740 | 1,780 | +30 | +1.7 | 272,200 |
| 11/11 | 1,770 | 1,930 | 1,720 | 1,750 | -20 | -1.1 | 483,700 |
| 11/10 | 1,810 | 1,810 | 1,740 | 1,770 | -70 | -3.8 | 128,500 |
| 11/09 | 1,820 | 1,850 | 1,740 | 1,840 | +30 | +1.7 | 187,300 |
| 11/08 | 1,810 | 1,840 | 1,660 | 1,810 | -20 | -1.1 | 203,800 |
| 11/07 | 1,840 | 1,870 | 1,810 | 1,830 | -10 | -0.5 | 194,700 |
| 11/06 | 1,680 | 1,840 | 1,660 | 1,840 | +160 | +9.5 | 344,400 |
| 11/05 | 1,610 | 1,710 | 1,610 | 1,680 | +80 | +5.0 | 218,300 |
| 11/04 | 1,750 | 1,750 | 1,590 | 1,600 | -160 | -9.1 | 443,600 |
| 11/03 | 1,920 | 1,960 | 1,530 | 1,760 | -160 | -8.3 | 904,000 |
| 11/02 | 1,830 | 1,930 | 1,830 | 1,920 | +100 | +5.5 | 413,900 |
| 11/01 | 1,810 | 1,890 | 1,800 | 1,820 | +20 | +1.1 | 371,900 |
| 10/12 | 1,730 | 1,810 | 1,720 | 1,800 | +70 | +4.1 | 372,800 |
| 10/11 | 1,590 | 1,740 | 1,580 | 1,730 | +150 | +9.5 | 510,800 |
| 10/10 | 1,770 | 1,920 | 1,560 | 1,580 | -180 | -10.2 | 1,516,600 |
| 10/09 | 1,760 | 1,800 | 1,740 | 1,760 | 0 | 0.0 | 195,300 |
| 10/08 | 1,810 | 1,810 | 1,750 | 1,760 | -40 | -2.2 | 194,300 |
| 10/07 | 1,790 | 1,850 | 1,760 | 1,800 | -10 | -0.6 | 175,900 |
| 10/06 | 1,830 | 1,870 | 1,780 | 1,810 | -10 | -0.6 | 200,400 |
| 10/05 | 1,880 | 1,890 | 1,750 | 1,820 | -70 | -3.7 | 358,800 |
| 10/04 | 1,990 | 1,990 | 1,880 | 1,890 | -100 | -5.0 | 713,500 |
| 10/03 | 1,950 | 2,140 | 1,940 | 1,990 | +40 | +2.1 | 905,800 |
| 10/02 | 1,870 | 1,960 | 1,860 | 1,950 | +80 | +4.3 | 314,800 |
| 10/01 | 1,850 | 1,930 | 1,840 | 1,870 | +30 | +1.6 | 264,100 |
| 09/12 | 1,750 | 1,860 | 1,740 | 1,840 | +110 | +6.4 | 268,300 |
| 09/11 | 1,830 | 1,840 | 1,690 | 1,730 | -110 | -6.0 | 318,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
