1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
3,874.5
円
(14:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,155 | 4,190 | 3,870 | 3,890 | -255 | -6.2 | 538,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,900 | 1,900 | 1,820 | 1,840 | -90 | -4.7 | 350,700 |
| 09/09 | 1,910 | 1,960 | 1,830 | 1,930 | +10 | +0.5 | 472,400 |
| 09/08 | 1,940 | 2,020 | 1,910 | 1,920 | 0 | 0.0 | 600,600 |
| 09/07 | 2,000 | 2,020 | 1,870 | 1,920 | -90 | -4.5 | 611,500 |
| 09/06 | 1,910 | 2,130 | 1,900 | 2,010 | +100 | +5.2 | 1,538,700 |
| 09/05 | 1,840 | 1,980 | 1,820 | 1,910 | +60 | +3.2 | 633,900 |
| 09/04 | 1,920 | 1,960 | 1,770 | 1,850 | -20 | -1.1 | 590,400 |
| 09/03 | 1,780 | 2,080 | 1,760 | 1,870 | +80 | +4.5 | 472,200 |
| 09/02 | 1,970 | 2,010 | 1,720 | 1,790 | -200 | -10.1 | 282,500 |
| 09/01 | 2,100 | 2,120 | 1,900 | 1,990 | -100 | -4.8 | 318,500 |
| 08/12 | 2,120 | 2,220 | 2,000 | 2,090 | -30 | -1.4 | 598,900 |
| 08/11 | 1,880 | 2,170 | 1,850 | 2,120 | +330 | +18.4 | 1,008,800 |
| 08/10 | 1,720 | 1,870 | 1,290 | 1,790 | +80 | +4.7 | 1,624,800 |
| 08/09 | 1,980 | 2,030 | 1,650 | 1,710 | -290 | -14.5 | 423,400 |
| 08/08 | 2,150 | 2,150 | 1,920 | 2,000 | -160 | -7.4 | 462,200 |
| 08/07 | 2,050 | 2,230 | 1,880 | 2,160 | +100 | +4.9 | 827,200 |
| 08/06 | 2,000 | 2,490 | 1,950 | 2,060 | +50 | +2.5 | 3,373,000 |
| 08/05 | 1,740 | 2,060 | 1,710 | 2,010 | +270 | +15.5 | 1,272,500 |
| 08/04 | 1,750 | 1,790 | 1,660 | 1,740 | +10 | +0.6 | 431,000 |
| 08/03 | 1,800 | 1,870 | 1,700 | 1,730 | -90 | -5.0 | 547,200 |
| 08/02 | 1,760 | 1,850 | 1,730 | 1,820 | +40 | +2.3 | 385,600 |
| 08/01 | 1,790 | 1,820 | 1,570 | 1,780 | -70 | -3.8 | 665,800 |
| 07/12 | 2,040 | 2,050 | 1,820 | 1,850 | -150 | -7.5 | 543,700 |
| 07/11 | 2,070 | 2,110 | 1,750 | 2,000 | -80 | -3.9 | 567,000 |
| 07/10 | 2,050 | 2,220 | 1,980 | 2,080 | +50 | +2.5 | 481,600 |
| 07/09 | 2,130 | 2,160 | 1,960 | 2,030 | -100 | -4.7 | 381,000 |
| 07/08 | 2,330 | 2,330 | 2,000 | 2,130 | -170 | -7.4 | 872,300 |
| 07/07 | 2,550 | 2,560 | 2,280 | 2,300 | -250 | -9.8 | 743,500 |
| 07/06 | 2,610 | 2,770 | 2,500 | 2,550 | -60 | -2.3 | 718,700 |
| 07/05 | 2,550 | 2,640 | 2,470 | 2,610 | +50 | +2.0 | 525,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
