1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,960 | 4,045 | 3,890 | 3,940 | -30 | -0.8 | 133,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,995 | 4,030 | 3,905 | 3,970 | -65 | -1.6 | 133,200 |
| 11/8 | 4,080 | 4,190 | 3,995 | 4,035 | -45 | -1.1 | 206,100 |
| 11/1 | 4,125 | 4,195 | 4,075 | 4,080 | -75 | -1.8 | 91,800 |
| 10/25 | 4,265 | 4,290 | 4,115 | 4,155 | -110 | -2.6 | 141,800 |
| 10/18 | 4,305 | 4,330 | 4,210 | 4,265 | -40 | -0.9 | 84,100 |
| 10/11 | 4,415 | 4,415 | 4,295 | 4,305 | -80 | -1.8 | 89,600 |
| 10/4 | 4,375 | 4,415 | 4,320 | 4,385 | -85 | -1.9 | 133,100 |
| 9/27 | 4,530 | 4,600 | 4,420 | 4,470 | -40 | -0.9 | 202,200 |
| 9/20 | 4,195 | 4,510 | 4,195 | 4,510 | +330 | +7.9 | 261,300 |
| 9/13 | 4,010 | 4,240 | 3,970 | 4,180 | +120 | +3.0 | 216,300 |
| 9/6 | 3,985 | 4,130 | 3,905 | 4,060 | +75 | +1.9 | 136,900 |
| 8/30 | 3,930 | 4,075 | 3,930 | 3,985 | +65 | +1.7 | 105,900 |
| 8/23 | 3,940 | 3,965 | 3,865 | 3,920 | +10 | +0.3 | 60,400 |
| 8/16 | 3,740 | 3,950 | 3,740 | 3,910 | +235 | +6.4 | 93,900 |
| 8/9 | 3,610 | 3,855 | 3,400 | 3,675 | -85 | -2.3 | 248,800 |
| 8/2 | 3,995 | 4,055 | 3,760 | 3,760 | -215 | -5.4 | 133,000 |
| 7/26 | 4,100 | 4,100 | 3,930 | 3,975 | -115 | -2.8 | 117,900 |
| 7/19 | 4,035 | 4,115 | 4,025 | 4,090 | +65 | +1.6 | 70,100 |
| 7/12 | 4,045 | 4,090 | 4,010 | 4,025 | -20 | -0.5 | 110,300 |
| 7/5 | 4,140 | 4,140 | 4,030 | 4,045 | -40 | -1.0 | 115,300 |
| 6/28 | 3,950 | 4,175 | 3,950 | 4,085 | +135 | +3.4 | 292,300 |
| 6/21 | 3,860 | 4,005 | 3,820 | 3,950 | +100 | +2.6 | 211,300 |
| 6/14 | 3,825 | 3,865 | 3,770 | 3,850 | +20 | +0.5 | 118,300 |
| 6/7 | 3,800 | 3,860 | 3,790 | 3,830 | +55 | +1.5 | 179,700 |
| 5/31 | 3,715 | 3,775 | 3,680 | 3,775 | +65 | +1.8 | 123,500 |
| 5/24 | 3,745 | 3,785 | 3,690 | 3,710 | -20 | -0.5 | 85,100 |
| 5/17 | 3,790 | 3,800 | 3,680 | 3,730 | -60 | -1.6 | 190,200 |
| 5/10 | 3,610 | 3,920 | 3,555 | 3,790 | +190 | +5.3 | 295,000 |
| 5/2 | 3,565 | 3,620 | 3,560 | 3,600 | +25 | +0.7 | 55,100 |
| 4/26 | 3,595 | 3,620 | 3,535 | 3,575 | +35 | +1.0 | 108,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
