1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,960 | 4,045 | 3,890 | 3,940 | -30 | -0.8 | 133,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,650 | 3,685 | 3,515 | 3,540 | -140 | -3.8 | 188,500 |
| 4/12 | 3,665 | 3,695 | 3,645 | 3,680 | +15 | +0.4 | 149,500 |
| 4/5 | 3,740 | 3,740 | 3,635 | 3,665 | -75 | -2.0 | 193,600 |
| 3/29 | 3,865 | 3,885 | 3,685 | 3,740 | -105 | -2.7 | 770,200 |
| 3/22 | 3,755 | 3,845 | 3,725 | 3,845 | +140 | +3.8 | 327,000 |
| 3/15 | 3,700 | 3,725 | 3,600 | 3,705 | +5 | +0.1 | 367,300 |
| 3/8 | 3,580 | 3,700 | 3,500 | 3,700 | +155 | +4.4 | 1,652,700 |
| 3/1 | 3,535 | 3,600 | 3,475 | 3,545 | -5 | -0.1 | 2,089,600 |
| 2/22 | 3,480 | 3,630 | 3,480 | 3,550 | +80 | +2.3 | 855,800 |
| 2/16 | 4,050 | 4,065 | 3,455 | 3,470 | -565 | -14.0 | 1,943,400 |
| 2/9 | 4,030 | 4,120 | 4,020 | 4,035 | -10 | -0.3 | 146,600 |
| 2/2 | 3,895 | 4,065 | 3,895 | 4,045 | +150 | +3.9 | 115,200 |
| 1/26 | 3,915 | 3,945 | 3,865 | 3,895 | -20 | -0.5 | 75,500 |
| 1/19 | 3,890 | 3,950 | 3,885 | 3,915 | +40 | +1.0 | 86,000 |
| 1/12 | 3,890 | 3,945 | 3,865 | 3,875 | +25 | +0.7 | 93,900 |
| 1/5 | 3,775 | 3,870 | 3,755 | 3,850 | +80 | +2.1 | 38,200 |
| 12/29 | 3,740 | 3,780 | 3,700 | 3,770 | +45 | +1.2 | 62,500 |
| 12/22 | 3,730 | 3,765 | 3,670 | 3,725 | 0 | 0.0 | 65,000 |
| 12/15 | 3,710 | 3,820 | 3,700 | 3,725 | +25 | +0.7 | 81,700 |
| 12/8 | 3,800 | 3,820 | 3,670 | 3,700 | -105 | -2.8 | 100,100 |
| 12/1 | 3,810 | 3,850 | 3,780 | 3,805 | +15 | +0.4 | 70,200 |
| 11/24 | 3,755 | 3,795 | 3,730 | 3,790 | +35 | +0.9 | 58,900 |
| 11/17 | 3,725 | 3,755 | 3,690 | 3,755 | +15 | +0.4 | 65,000 |
| 11/10 | 3,840 | 3,845 | 3,650 | 3,740 | -65 | -1.7 | 173,400 |
| 11/2 | 3,810 | 3,860 | 3,720 | 3,805 | -5 | -0.1 | 75,800 |
| 10/27 | 3,750 | 3,815 | 3,640 | 3,810 | +60 | +1.6 | 86,900 |
| 10/20 | 3,805 | 3,820 | 3,700 | 3,750 | -60 | -1.6 | 74,000 |
| 10/13 | 3,895 | 3,940 | 3,790 | 3,810 | -85 | -2.2 | 60,100 |
| 10/6 | 3,940 | 3,970 | 3,770 | 3,895 | -45 | -1.1 | 85,800 |
| 9/29 | 3,950 | 4,065 | 3,910 | 3,940 | -10 | -0.3 | 97,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
