1301東証P貸借
業種 水産・農林業
極洋 株価時系列データ
PTS
4,220.5
円
(13:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,600 (24/09/24) | 3,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 4,205 | 4,275 | 4,205 | 4,215 | +5 | +0.1 | 20,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/22 | 3,730 | 3,765 | 3,670 | 3,725 | 0 | 0.0 | 65,000 |
| 12/15 | 3,710 | 3,820 | 3,700 | 3,725 | +25 | +0.7 | 81,700 |
| 12/8 | 3,800 | 3,820 | 3,670 | 3,700 | -105 | -2.8 | 100,100 |
| 12/1 | 3,810 | 3,850 | 3,780 | 3,805 | +15 | +0.4 | 70,200 |
| 11/24 | 3,755 | 3,795 | 3,730 | 3,790 | +35 | +0.9 | 58,900 |
| 11/17 | 3,725 | 3,755 | 3,690 | 3,755 | +15 | +0.4 | 65,000 |
| 11/10 | 3,840 | 3,845 | 3,650 | 3,740 | -65 | -1.7 | 173,400 |
| 11/2 | 3,810 | 3,860 | 3,720 | 3,805 | -5 | -0.1 | 75,800 |
| 10/27 | 3,750 | 3,815 | 3,640 | 3,810 | +60 | +1.6 | 86,900 |
| 10/20 | 3,805 | 3,820 | 3,700 | 3,750 | -60 | -1.6 | 74,000 |
| 10/13 | 3,895 | 3,940 | 3,790 | 3,810 | -85 | -2.2 | 60,100 |
| 10/6 | 3,940 | 3,970 | 3,770 | 3,895 | -45 | -1.1 | 85,800 |
| 9/29 | 3,950 | 4,065 | 3,910 | 3,940 | -10 | -0.3 | 97,800 |
| 9/22 | 4,035 | 4,090 | 3,930 | 3,950 | -80 | -2.0 | 66,200 |
| 9/15 | 4,010 | 4,065 | 3,980 | 4,030 | +20 | +0.5 | 92,900 |
| 9/8 | 3,840 | 4,020 | 3,825 | 4,010 | +185 | +4.8 | 131,700 |
| 9/1 | 3,755 | 3,845 | 3,755 | 3,825 | +70 | +1.9 | 65,500 |
| 8/25 | 3,745 | 3,790 | 3,730 | 3,755 | +20 | +0.5 | 65,600 |
| 8/18 | 3,795 | 3,815 | 3,735 | 3,735 | -60 | -1.6 | 75,200 |
| 8/10 | 3,680 | 3,795 | 3,665 | 3,795 | +100 | +2.7 | 60,000 |
| 8/4 | 3,745 | 3,775 | 3,625 | 3,695 | -10 | -0.3 | 128,500 |
| 7/28 | 3,675 | 3,720 | 3,645 | 3,705 | +50 | +1.4 | 87,500 |
| 7/21 | 3,610 | 3,665 | 3,610 | 3,655 | +50 | +1.4 | 65,600 |
| 7/14 | 3,635 | 3,645 | 3,595 | 3,605 | -5 | -0.1 | 95,700 |
| 7/7 | 3,620 | 3,655 | 3,590 | 3,610 | -5 | -0.1 | 96,200 |
| 6/30 | 3,645 | 3,660 | 3,575 | 3,615 | -20 | -0.6 | 105,700 |
| 6/23 | 3,650 | 3,685 | 3,625 | 3,635 | -10 | -0.3 | 105,800 |
| 6/16 | 3,660 | 3,685 | 3,625 | 3,645 | -5 | -0.1 | 88,800 |
| 6/9 | 3,630 | 3,670 | 3,605 | 3,650 | +45 | +1.3 | 113,400 |
| 6/2 | 3,650 | 3,650 | 3,535 | 3,605 | -20 | -0.6 | 103,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
