1306東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＴＯＰＩＸ連動型上場投信 株価時系列データ
PTS
2,818.5
円
(21:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075.0 (24/07/05) | 2,244.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,075.0 (24/07/05) | 2,244.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,827.0 | 2,832.0 | 2,810.0 | 2,811.0 | -20.0 | -0.7 | 990,940 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 2,842.0 | 2,851.5 | 2,820.5 | 2,831.0 | -11.0 | -0.4 | 2,976,180 |
| 11/19 | 2,832.0 | 2,848.5 | 2,822.0 | 2,842.0 | +19.0 | +0.7 | 1,374,070 |
| 11/18 | 2,820.0 | 2,838.0 | 2,814.0 | 2,823.0 | -19.0 | -0.7 | 1,391,230 |
| 11/15 | 2,851.5 | 2,863.5 | 2,842.0 | 2,842.0 | +9.5 | +0.3 | 2,511,800 |
| 11/14 | 2,847.0 | 2,868.5 | 2,832.5 | 2,832.5 | -5.5 | -0.2 | 1,256,220 |
| 11/13 | 2,871.5 | 2,873.5 | 2,829.5 | 2,838.0 | -31.0 | -1.1 | 1,779,330 |
| 11/12 | 2,886.0 | 2,903.0 | 2,862.5 | 2,869.0 | -3.0 | -0.1 | 1,629,120 |
| 11/11 | 2,872.5 | 2,887.0 | 2,862.0 | 2,872.0 | +6.0 | +0.2 | 949,560 |
| 11/8 | 2,900.5 | 2,903.0 | 2,865.0 | 2,866.0 | -5.0 | -0.2 | 1,084,420 |
| 11/7 | 2,878.0 | 2,898.0 | 2,846.5 | 2,871.0 | +23.5 | +0.8 | 2,185,380 |
| 11/6 | 2,806.5 | 2,864.5 | 2,800.5 | 2,847.5 | +71.5 | +2.6 | 1,915,540 |
| 11/5 | 2,788.5 | 2,800.5 | 2,769.5 | 2,776.0 | +3.0 | +0.1 | 1,087,010 |
| 11/1 | 2,781.0 | 2,801.5 | 2,764.5 | 2,773.0 | -45.0 | -1.6 | 1,432,520 |
| 10/31 | 2,820.0 | 2,833.5 | 2,809.0 | 2,818.0 | -20.5 | -0.7 | 1,925,620 |
| 10/30 | 2,821.5 | 2,846.5 | 2,821.0 | 2,838.5 | +28.5 | +1.0 | 1,035,010 |
| 10/29 | 2,788.0 | 2,814.0 | 2,783.5 | 2,810.0 | +23.0 | +0.8 | 1,168,110 |
| 10/28 | 2,737.5 | 2,794.5 | 2,731.0 | 2,787.0 | +42.0 | +1.5 | 2,515,400 |
| 10/25 | 2,750.0 | 2,756.5 | 2,729.5 | 2,745.0 | -19.0 | -0.7 | 1,084,200 |
| 10/24 | 2,740.0 | 2,772.0 | 2,731.0 | 2,764.0 | -1.5 | -0.1 | 5,910,550 |
| 10/23 | 2,778.0 | 2,792.0 | 2,758.5 | 2,765.5 | -14.0 | -0.5 | 795,530 |
| 10/22 | 2,804.5 | 2,811.5 | 2,762.0 | 2,779.5 | -30.5 | -1.1 | 2,417,840 |
| 10/21 | 2,819.0 | 2,823.5 | 2,800.5 | 2,810.0 | -7.5 | -0.3 | 1,010,940 |
| 10/18 | 2,826.5 | 2,834.0 | 2,813.0 | 2,817.5 | +2.0 | +0.1 | 1,727,540 |
| 10/17 | 2,833.5 | 2,838.5 | 2,814.0 | 2,815.5 | -9.0 | -0.3 | 1,491,820 |
| 10/16 | 2,815.5 | 2,843.0 | 2,806.0 | 2,824.5 | -25.5 | -0.9 | 1,059,010 |
| 10/15 | 2,871.0 | 2,875.0 | 2,850.0 | 2,850.0 | +14.5 | +0.5 | 2,411,910 |
| 10/11 | 2,850.0 | 2,855.5 | 2,833.5 | 2,835.5 | -9.5 | -0.3 | 1,556,320 |
| 10/10 | 2,857.0 | 2,858.5 | 2,837.5 | 2,845.0 | +10.5 | +0.4 | 663,030 |
| 10/9 | 2,852.5 | 2,857.5 | 2,825.0 | 2,834.5 | +1.5 | +0.1 | 1,711,750 |
| 10/8 | 2,845.0 | 2,851.0 | 2,821.5 | 2,833.0 | -43.0 | -1.5 | 1,441,290 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
