1306東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＴＯＰＩＸ連動型上場投信 株価時系列データ
PTS
2,818.5
円
取引時間外
(21:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075.0 (24/07/05) | 2,244.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,075.0 (24/07/05) | 2,244.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,820.0 | 2,851.5 | 2,810.0 | 2,811.0 | -31.0 | -1.1 | 7,723,360 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,872.5 | 2,903.0 | 2,829.5 | 2,842.0 | -24.0 | -0.8 | 8,126,030 |
| 11/8 | 2,788.5 | 2,903.0 | 2,769.5 | 2,866.0 | +93.0 | +3.4 | 6,272,350 |
| 11/1 | 2,737.5 | 2,846.5 | 2,731.0 | 2,773.0 | +28.0 | +1.0 | 8,076,660 |
| 10/25 | 2,819.0 | 2,823.5 | 2,729.5 | 2,745.0 | -72.5 | -2.6 | 11,219,059 |
| 10/18 | 2,871.0 | 2,875.0 | 2,806.0 | 2,817.5 | -18.0 | -0.6 | 6,690,280 |
| 10/11 | 2,875.0 | 2,885.5 | 2,821.5 | 2,835.5 | +14.0 | +0.5 | 8,394,700 |
| 10/4 | 2,762.0 | 2,842.5 | 2,759.0 | 2,821.5 | -40.0 | -1.4 | 6,777,060 |
| 9/27 | 2,774.5 | 2,875.0 | 2,744.5 | 2,861.5 | +120.5 | +4.4 | 7,468,200 |
| 9/20 | 2,675.5 | 2,769.5 | 2,616.5 | 2,741.0 | +76.0 | +2.9 | 8,096,350 |
| 9/13 | 2,622.0 | 2,704.0 | 2,603.5 | 2,665.0 | -30.0 | -1.1 | 9,524,550 |
| 9/6 | 2,835.0 | 2,845.0 | 2,682.5 | 2,695.0 | -116.0 | -4.1 | 8,832,900 |
| 8/30 | 2,769.5 | 2,818.0 | 2,747.5 | 2,811.0 | +22.0 | +0.8 | 11,835,990 |
| 8/23 | 2,769.5 | 2,791.0 | 2,736.0 | 2,789.0 | +6.0 | +0.2 | 8,456,620 |
| 8/16 | 2,610.5 | 2,784.0 | 2,608.5 | 2,783.0 | +202.0 | +7.8 | 11,534,450 |
| 8/9 | 2,484.5 | 2,639.5 | 2,244.0 | 2,581.0 | -53.5 | -2.0 | 32,078,000 |
| 8/2 | 2,842.5 | 2,906.5 | 2,631.5 | 2,634.5 | -195.5 | -6.9 | 20,218,769 |
| 7/26 | 2,965.0 | 2,968.5 | 2,797.0 | 2,830.0 | -122.0 | -4.1 | 12,923,870 |
| 7/19 | 3,017.0 | 3,039.0 | 2,951.5 | 2,952.0 | -55.0 | -1.8 | 8,818,420 |
| 7/12 | 3,045.0 | 3,060.0 | 2,977.5 | 3,007.0 | -38.0 | -1.3 | 12,073,879 |
| 7/5 | 2,995.0 | 3,075.0 | 2,980.0 | 3,045.0 | +76.5 | +2.6 | 7,171,190 |
| 6/28 | 2,880.5 | 2,985.0 | 2,878.0 | 2,968.5 | +89.0 | +3.1 | 12,021,950 |
| 6/21 | 2,881.0 | 2,906.0 | 2,846.0 | 2,879.5 | -23.5 | -0.8 | 7,434,310 |
| 6/14 | 2,916.0 | 2,963.0 | 2,865.0 | 2,903.0 | -9.5 | -0.3 | 7,115,150 |
| 6/7 | 2,951.5 | 2,970.0 | 2,899.5 | 2,912.5 | -37.5 | -1.3 | 8,423,500 |
| 5/31 | 2,905.5 | 2,950.0 | 2,848.0 | 2,950.0 | +53.5 | +1.9 | 8,844,841 |
| 5/24 | 2,899.0 | 2,945.0 | 2,866.5 | 2,896.5 | -6.0 | -0.2 | 7,612,970 |
| 5/17 | 2,880.0 | 2,915.0 | 2,864.0 | 2,902.5 | +21.5 | +0.8 | 8,450,930 |
| 5/10 | 2,910.0 | 2,911.0 | 2,858.5 | 2,881.0 | -3.0 | -0.1 | 7,238,750 |
| 5/2 | 2,868.0 | 2,901.5 | 2,865.5 | 2,884.0 | +51.0 | +1.8 | 7,055,980 |
| 4/26 | 2,817.0 | 2,863.0 | 2,792.0 | 2,833.0 | +58.5 | +2.1 | 9,114,570 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
