1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,700
円
(17:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 41,020 | 41,270 | 40,580 | 40,590 | -340 | -0.8 | 859,574 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 32,410 | -3.1 | 32,811 | 1,347,444 | 102,033 | 179,213 | 1.76 |
| 10/13 | 33,460 | +4.1 | 33,151 | 1,517,234 | 101,210 | 157,677 | 1.56 |
| 10/6 | 32,130 | -2.7 | 32,174 | 1,871,486 | 119,116 | 213,374 | 1.79 |
| 9/29 | 33,010 | -1.0 | 33,144 | 1,094,448 | 202,053 | 221,247 | 1.09 |
| 9/22 | 33,340 | -3.4 | 33,684 | 958,058 | 215,212 | 176,509 | 0.82 |
| 9/15 | 34,520 | +3.0 | 33,948 | 1,272,064 | 253,776 | 224,632 | 0.89 |
| 9/8 | 33,520 | -0.5 | 33,902 | 1,334,289 | 251,411 | 213,665 | 0.85 |
| 9/1 | 33,670 | +3.5 | 33,354 | 1,137,772 | 244,965 | 165,465 | 0.68 |
| 8/25 | 32,520 | +0.6 | 32,658 | 1,614,645 | 221,199 | 193,740 | 0.88 |
| 8/18 | 32,340 | -3.1 | 32,726 | 1,268,170 | 223,096 | 199,261 | 0.89 |
| 8/10 | 33,380 | +0.9 | 33,146 | 973,366 | 239,584 | 174,972 | 0.73 |
| 8/4 | 33,100 | -1.8 | 33,714 | 1,777,728 | 235,481 | 187,913 | 0.80 |
| 7/28 | 33,690 | +1.4 | 33,487 | 1,769,558 | 250,091 | 213,216 | 0.85 |
| 7/21 | 33,230 | -0.3 | 33,450 | 934,287 | 257,934 | 243,629 | 0.94 |
| 7/14 | 33,340 | -0.1 | 33,152 | 2,030,772 | 261,724 | 245,430 | 0.94 |
| 7/7 | 33,380 | -3.9 | 34,481 | 1,894,540 | 318,447 | 279,088 | 0.88 |
| 6/30 | 34,740 | +1.4 | 34,463 | 1,837,394 | 312,838 | 296,356 | 0.95 |
| 6/23 | 34,250 | -2.8 | 34,786 | 2,220,820 | 316,950 | 305,826 | 0.96 |
| 6/16 | 35,230 | +4.5 | 34,686 | 2,500,157 | 321,585 | 264,273 | 0.82 |
| 6/9 | 33,700 | +2.3 | 33,535 | 2,987,940 | 334,187 | 285,668 | 0.85 |
| 6/2 | 32,940 | +1.9 | 32,617 | 1,623,330 | 291,164 | 245,904 | 0.84 |
| 5/26 | 32,340 | +0.4 | 32,355 | 1,834,292 | 305,800 | 270,378 | 0.88 |
| 5/19 | 32,220 | +4.9 | 31,625 | 2,275,706 | 310,100 | 273,611 | 0.88 |
| 5/12 | 30,710 | +0.8 | 30,447 | 833,212 | 266,543 | 219,701 | 0.82 |
| 5/2 | 30,460 | +1.1 | 30,413 | 597,083 | ー | ー | ー |
| 4/28 | 30,140 | +1.0 | 29,845 | 1,187,484 | 228,390 | 192,141 | 0.84 |
| 4/21 | 29,835 | +0.3 | 29,873 | 1,306,638 | 216,741 | 163,891 | 0.76 |
| 4/14 | 29,740 | +3.5 | 29,353 | 2,231,643 | 198,489 | 161,879 | 0.82 |
| 4/7 | 28,730 | -1.9 | 29,159 | 1,467,231 | 158,192 | 124,756 | 0.79 |
| 3/31 | 29,290 | +3.4 | 28,737 | 1,122,011 | 146,184 | 102,466 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
