1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,810
円
(21:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 41,020 | 41,270 | 40,580 | 40,590 | -340 | -0.8 | 859,574 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 28,320 | +0.1 | 28,281 | 1,147,449 | 104,837 | 107,156 | 1.02 |
| 3/17 | 28,280 | -2.9 | 28,219 | 2,160,827 | 108,555 | 234,875 | 2.16 |
| 3/10 | 29,110 | +0.8 | 29,372 | 2,002,974 | 200,568 | 182,740 | 0.91 |
| 3/3 | 28,885 | +1.8 | 28,554 | 1,085,396 | 164,856 | 130,580 | 0.79 |
| 2/24 | 28,375 | -0.3 | 28,268 | 792,866 | 129,667 | 123,612 | 0.95 |
| 2/17 | 28,450 | -0.6 | 28,496 | 952,728 | 143,928 | 126,984 | 0.88 |
| 2/10 | 28,625 | +0.6 | 28,594 | 1,017,010 | 147,949 | 112,468 | 0.76 |
| 2/3 | 28,460 | +0.4 | 28,390 | 1,460,243 | 134,135 | 146,165 | 1.09 |
| 1/27 | 28,340 | +3.2 | 28,192 | 1,338,016 | 103,109 | 122,285 | 1.19 |
| 1/20 | 27,465 | +1.7 | 27,174 | 1,453,066 | 74,374 | 173,064 | 2.33 |
| 1/13 | 27,020 | +0.5 | 27,231 | 766,323 | 50,711 | 203,340 | 4.01 |
| 1/6 | 26,880 | -0.4 | 26,714 | 966,236 | 52,271 | 210,285 | 4.02 |
| 12/30 | 27,000 | -0.4 | 27,142 | 938,553 | 67,608 | 190,942 | 2.82 |
| 12/23 | 27,115 | -4.7 | 27,442 | 1,983,164 | 67,147 | 194,742 | 2.90 |
| 12/16 | 28,450 | -1.3 | 28,782 | 857,721 | 83,324 | 143,609 | 1.72 |
| 12/9 | 28,825 | +0.5 | 28,641 | 909,340 | 92,576 | 134,256 | 1.45 |
| 12/2 | 28,685 | -1.8 | 28,957 | 726,461 | 88,691 | 150,358 | 1.70 |
| 11/25 | 29,220 | +1.4 | 29,171 | 695,741 | 102,024 | 133,781 | 1.31 |
| 11/18 | 28,815 | -1.3 | 28,902 | 909,162 | 94,652 | 106,716 | 1.13 |
| 11/11 | 29,200 | +3.9 | 28,825 | 1,757,189 | 110,864 | 113,314 | 1.02 |
| 11/4 | 28,095 | +0.3 | 28,364 | 939,517 | 80,149 | 202,668 | 2.53 |
| 10/28 | 28,015 | +0.9 | 28,164 | 938,158 | 83,093 | 109,755 | 1.32 |
| 10/21 | 27,780 | -0.8 | 27,898 | 747,249 | 77,896 | 120,211 | 1.54 |
| 10/14 | 28,000 | +0.0 | 27,548 | 1,222,378 | 87,808 | 118,480 | 1.35 |
| 10/7 | 28,010 | +4.8 | 27,712 | 1,519,021 | 92,346 | 114,753 | 1.24 |
| 9/30 | 26,730 | -4.0 | 27,005 | 3,522,325 | 63,576 | 179,933 | 2.83 |
| 9/22 | 27,855 | -1.4 | 27,949 | 652,320 | 96,205 | 138,056 | 1.44 |
| 9/16 | 28,250 | -2.4 | 28,758 | 767,206 | 115,690 | 138,322 | 1.20 |
| 9/9 | 28,930 | +2.2 | 28,473 | 792,422 | 137,160 | 131,861 | 0.96 |
| 9/2 | 28,320 | -3.4 | 28,528 | 993,307 | 125,692 | 155,810 | 1.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
