1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,740
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 41,020 | 41,270 | 40,580 | 40,590 | -340 | -0.8 | 859,574 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 29,305 | -1.1 | 29,180 | 746,276 | 154,245 | 95,562 | 0.62 |
| 8/19 | 29,615 | +1.4 | 29,638 | 1,287,356 | 161,005 | 114,954 | 0.71 |
| 8/12 | 29,220 | +1.3 | 28,882 | 924,401 | 145,825 | 79,867 | 0.55 |
| 8/5 | 28,850 | +1.3 | 28,585 | 973,949 | 129,505 | 103,661 | 0.80 |
| 7/29 | 28,480 | -0.3 | 28,408 | 788,987 | 119,549 | 89,119 | 0.75 |
| 7/22 | 28,575 | +4.1 | 28,139 | 978,687 | 115,240 | 89,152 | 0.77 |
| 7/15 | 27,445 | +0.7 | 27,384 | 702,730 | 74,403 | 109,506 | 1.47 |
| 7/8 | 27,255 | +0.7 | 27,314 | 1,485,305 | 74,175 | 117,174 | 1.58 |
| 7/1 | 27,070 | -1.9 | 27,702 | 950,221 | 77,597 | 117,412 | 1.51 |
| 6/24 | 27,605 | +2.0 | 27,185 | 887,167 | 81,866 | 114,655 | 1.40 |
| 6/17 | 27,070 | -6.7 | 27,618 | 2,313,563 | 83,206 | 124,286 | 1.49 |
| 6/10 | 29,000 | +0.3 | 29,214 | 1,141,938 | 110,487 | 90,250 | 0.82 |
| 6/3 | 28,910 | +3.6 | 28,582 | 1,091,509 | 99,536 | 96,115 | 0.97 |
| 5/27 | 27,905 | +0.1 | 27,981 | 1,058,740 | 83,830 | 120,028 | 1.43 |
| 5/20 | 27,865 | +1.2 | 27,699 | 1,023,093 | 83,164 | 104,289 | 1.25 |
| 5/13 | 27,530 | -2.2 | 27,217 | 1,239,727 | 87,591 | 114,521 | 1.31 |
| 5/6 | 28,155 | +0.7 | 27,935 | 750,139 | ー | ー | ー |
| 4/28 | 27,970 | -1.0 | 27,600 | 1,338,145 | 105,156 | 126,706 | 1.20 |
| 4/22 | 28,240 | 0.0 | 28,177 | 1,304,233 | 81,059 | 111,203 | 1.37 |
| 4/15 | 28,240 | +0.5 | 27,959 | 1,278,123 | 85,451 | 113,202 | 1.32 |
| 4/8 | 28,105 | -2.5 | 28,395 | 1,144,183 | 95,379 | 113,522 | 1.19 |
| 4/1 | 28,835 | -0.7 | 29,016 | 1,584,870 | 118,718 | 105,548 | 0.89 |
| 3/25 | 29,045 | +4.8 | 28,678 | 1,990,493 | 112,541 | 104,005 | 0.92 |
| 3/18 | 27,720 | +6.6 | 26,852 | 1,859,682 | 84,117 | 156,342 | 1.86 |
| 3/11 | 26,000 | -3.3 | 26,126 | 2,395,550 | 66,021 | 201,217 | 3.05 |
| 3/4 | 26,875 | -1.8 | 27,239 | 1,046,693 | 64,527 | 206,940 | 3.21 |
| 2/25 | 27,355 | -2.4 | 27,183 | 1,313,692 | 70,794 | 180,587 | 2.55 |
| 2/18 | 28,020 | -2.1 | 27,988 | 1,386,927 | 68,327 | 163,736 | 2.40 |
| 2/10 | 28,610 | +1.0 | 28,378 | 742,383 | 84,653 | 166,665 | 1.97 |
| 2/4 | 28,315 | +2.5 | 28,149 | 1,150,134 | 88,081 | 176,810 | 2.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
