1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,740
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 41,020 | 41,270 | 40,580 | 40,590 | -340 | -0.8 | 859,574 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 27,620 | -2.9 | 27,709 | 1,707,966 | 101,859 | 198,612 | 1.95 |
| 1/21 | 28,430 | -2.2 | 28,607 | 1,589,479 | 64,512 | 154,406 | 2.39 |
| 1/14 | 29,060 | -1.2 | 29,251 | 843,831 | 62,428 | 128,106 | 2.05 |
| 1/7 | 29,425 | -1.2 | 29,963 | 1,029,181 | 62,263 | 103,056 | 1.66 |
| 12/30 | 29,770 | +0.2 | 29,797 | 568,118 | 70,828 | 93,541 | 1.32 |
| 12/24 | 29,715 | +0.9 | 29,351 | 907,132 | 67,940 | 95,065 | 1.40 |
| 12/17 | 29,440 | +0.4 | 29,613 | 582,875 | 48,533 | 115,640 | 2.38 |
| 12/10 | 29,325 | +1.4 | 29,395 | 790,401 | 54,986 | 122,598 | 2.23 |
| 12/3 | 28,915 | -2.6 | 28,991 | 1,739,575 | 51,534 | 152,930 | 2.97 |
| 11/26 | 29,680 | -3.3 | 29,985 | 974,222 | 54,508 | 130,338 | 2.39 |
| 11/19 | 30,700 | +0.3 | 30,638 | 478,613 | 75,580 | 86,598 | 1.15 |
| 11/12 | 30,600 | +0.3 | 30,333 | 609,111 | 97,948 | 80,024 | 0.82 |
| 11/5 | 30,500 | +2.2 | 30,543 | 872,746 | 94,169 | 111,441 | 1.18 |
| 10/29 | 29,840 | +0.4 | 29,761 | 1,451,449 | 94,812 | 119,146 | 1.26 |
| 10/22 | 29,710 | -0.9 | 29,915 | 951,048 | 90,955 | 123,842 | 1.36 |
| 10/15 | 29,990 | +3.6 | 29,376 | 1,070,738 | 97,902 | 131,145 | 1.34 |
| 10/8 | 28,950 | -2.5 | 28,815 | 2,582,383 | 96,675 | 151,317 | 1.57 |
| 10/1 | 29,700 | -4.2 | 30,217 | 1,301,002 | 100,603 | 134,368 | 1.34 |
| 9/24 | 31,000 | -0.8 | 30,660 | 770,683 | 123,534 | 91,196 | 0.74 |
| 9/17 | 31,250 | +0.3 | 31,251 | 1,007,194 | 141,052 | 88,041 | 0.62 |
| 9/10 | 31,150 | +4.4 | 30,681 | 1,913,473 | 139,743 | 89,598 | 0.64 |
| 9/3 | 29,840 | +5.3 | 29,208 | 1,756,803 | 132,428 | 127,529 | 0.96 |
| 8/27 | 28,330 | +2.3 | 28,321 | 605,024 | 104,636 | 117,506 | 1.12 |
| 8/20 | 27,700 | -3.5 | 28,052 | 1,257,430 | 88,709 | 155,986 | 1.76 |
| 8/13 | 28,690 | +0.6 | 28,762 | 773,966 | 108,906 | 123,312 | 1.13 |
| 8/6 | 28,510 | +1.9 | 28,359 | 724,753 | 114,054 | 122,779 | 1.08 |
| 7/30 | 27,990 | -0.8 | 28,376 | 1,211,861 | 92,078 | 161,384 | 1.75 |
| 7/21 | 28,220 | -1.7 | 28,247 | 1,073,090 | 101,247 | 139,631 | 1.38 |
| 7/16 | 28,720 | +0.1 | 29,107 | 1,557,370 | 82,788 | 135,921 | 1.64 |
| 7/9 | 28,690 | -3.9 | 29,211 | 3,116,342 | 80,923 | 150,131 | 1.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
