1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,740
円
取引時間外
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 41,020 | 41,270 | 40,580 | 40,590 | -340 | -0.8 | 859,574 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 29,860 | -1.1 | 29,907 | 878,914 | 75,111 | 95,192 | 1.27 |
| 6/25 | 30,200 | +0.3 | 29,473 | 2,117,911 | 80,579 | 93,208 | 1.16 |
| 6/18 | 30,100 | +0.2 | 30,308 | 1,018,113 | 77,195 | 109,982 | 1.42 |
| 6/11 | 30,050 | 0.0 | 30,042 | 1,029,399 | 77,176 | 104,828 | 1.36 |
| 6/4 | 30,050 | -0.5 | 29,985 | 1,853,925 | 84,185 | 111,049 | 1.32 |
| 5/28 | 30,200 | +2.8 | 29,756 | 1,153,022 | 85,753 | 108,506 | 1.27 |
| 5/21 | 29,390 | +0.9 | 29,153 | 1,391,193 | 84,707 | 131,388 | 1.55 |
| 5/14 | 29,130 | -4.3 | 29,300 | 3,169,800 | 82,715 | 171,468 | 2.07 |
| 5/7 | 30,450 | +1.8 | 30,398 | 442,802 | ー | ー | ー |
| 4/30 | 29,920 | -0.6 | 30,072 | 837,244 | 137,681 | 150,934 | 1.10 |
| 4/23 | 30,100 | -2.4 | 30,038 | 3,232,758 | 134,643 | 142,283 | 1.06 |
| 4/16 | 30,850 | 0.0 | 30,789 | 1,182,226 | 133,490 | 123,768 | 0.93 |
| 4/9 | 30,850 | -0.3 | 30,969 | 1,076,341 | 137,999 | 140,271 | 1.02 |
| 4/2 | 30,950 | +3.0 | 30,566 | 894,797 | 139,280 | 135,893 | 0.98 |
| 3/26 | 30,050 | -2.1 | 29,865 | 2,749,748 | 144,464 | 129,873 | 0.90 |
| 3/19 | 30,700 | +0.2 | 30,899 | 854,853 | 126,026 | 140,258 | 1.11 |
| 3/12 | 30,650 | +3.0 | 29,898 | 2,783,019 | 135,021 | 132,271 | 0.98 |
| 3/5 | 29,760 | -0.5 | 29,965 | 2,034,836 | 151,233 | 158,318 | 1.05 |
| 2/26 | 29,900 | -3.4 | 30,586 | 1,392,550 | 145,017 | 160,220 | 1.10 |
| 2/19 | 30,950 | +1.6 | 31,160 | 1,382,144 | 179,713 | 152,075 | 0.85 |
| 2/12 | 30,450 | +2.6 | 30,274 | 1,111,281 | 276,304 | 168,890 | 0.61 |
| 2/5 | 29,670 | +3.8 | 29,280 | 1,453,106 | 247,959 | 173,783 | 0.70 |
| 1/29 | 28,580 | -3.2 | 29,125 | 1,530,026 | 253,670 | 157,941 | 0.62 |
| 1/22 | 29,510 | +0.5 | 29,454 | 1,032,697 | 280,237 | 164,193 | 0.59 |
| 1/15 | 29,360 | +1.3 | 29,347 | 1,259,848 | 267,126 | 158,064 | 0.59 |
| 1/8 | 28,990 | +2.3 | 28,296 | 1,220,210 | 270,726 | 129,367 | 0.48 |
| 12/30 | 28,340 | +3.2 | 28,024 | 672,130 | 253,613 | 131,451 | 0.52 |
| 12/25 | 27,450 | -0.4 | 27,400 | 715,374 | 264,609 | 115,828 | 0.44 |
| 12/18 | 27,570 | +0.5 | 27,542 | 573,574 | 286,275 | 117,357 | 0.41 |
| 12/11 | 27,440 | -0.5 | 27,420 | 1,033,395 | 295,678 | 114,432 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
