1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,792.0 | 1,803.0 | 1,791.0 | 1,801.0 | +10.0 | +0.6 | 262,230 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,803.0 | 1,804.5 | 1,791.0 | 1,791.0 | -12.0 | -0.7 | 352,750 |
| 11/20 | 1,809.0 | 1,814.5 | 1,798.5 | 1,803.0 | +1.0 | +0.1 | 314,710 |
| 11/19 | 1,800.0 | 1,804.5 | 1,795.5 | 1,802.0 | +5.0 | +0.3 | 498,140 |
| 11/18 | 1,783.5 | 1,797.5 | 1,780.5 | 1,797.0 | +14.5 | +0.8 | 599,410 |
| 11/15 | 1,779.0 | 1,789.0 | 1,777.0 | 1,782.5 | +9.0 | +0.5 | 1,004,100 |
| 11/14 | 1,785.0 | 1,786.0 | 1,772.0 | 1,773.5 | -12.5 | -0.7 | 745,840 |
| 11/13 | 1,798.0 | 1,798.0 | 1,785.0 | 1,786.0 | -14.5 | -0.8 | 859,410 |
| 11/12 | 1,799.5 | 1,807.0 | 1,796.0 | 1,800.5 | +4.5 | +0.3 | 292,160 |
| 11/11 | 1,800.0 | 1,801.5 | 1,790.0 | 1,796.0 | -5.5 | -0.3 | 435,510 |
| 11/8 | 1,796.0 | 1,806.0 | 1,792.0 | 1,801.5 | +5.5 | +0.3 | 964,950 |
| 11/7 | 1,808.0 | 1,818.5 | 1,794.0 | 1,796.0 | -32.5 | -1.8 | 1,330,950 |
| 11/6 | 1,823.0 | 1,836.0 | 1,821.0 | 1,828.5 | +10.5 | +0.6 | 836,010 |
| 11/5 | 1,825.0 | 1,830.0 | 1,817.0 | 1,818.0 | -7.5 | -0.4 | 369,970 |
| 11/1 | 1,825.5 | 1,834.5 | 1,820.0 | 1,825.5 | 0 | 0.0 | 254,040 |
| 10/31 | 1,830.0 | 1,835.5 | 1,821.5 | 1,825.5 | -9.0 | -0.5 | 1,341,860 |
| 10/30 | 1,824.0 | 1,840.5 | 1,824.0 | 1,834.5 | +1.0 | +0.1 | 284,060 |
| 10/29 | 1,832.0 | 1,836.5 | 1,821.5 | 1,833.5 | +1.0 | +0.1 | 292,680 |
| 10/28 | 1,820.5 | 1,836.0 | 1,814.5 | 1,832.5 | +9.5 | +0.5 | 372,580 |
| 10/25 | 1,820.0 | 1,825.0 | 1,816.0 | 1,823.0 | +2.5 | +0.1 | 433,340 |
| 10/24 | 1,831.5 | 1,831.5 | 1,820.5 | 1,820.5 | -16.0 | -0.9 | 483,320 |
| 10/23 | 1,821.0 | 1,838.0 | 1,816.0 | 1,836.5 | +9.0 | +0.5 | 439,370 |
| 10/22 | 1,828.0 | 1,828.0 | 1,818.0 | 1,827.5 | -3.5 | -0.2 | 796,370 |
| 10/21 | 1,836.0 | 1,837.0 | 1,828.0 | 1,831.0 | -3.0 | -0.2 | 316,550 |
| 10/18 | 1,839.5 | 1,843.0 | 1,832.0 | 1,834.0 | +1.0 | +0.1 | 285,230 |
| 10/17 | 1,832.5 | 1,843.5 | 1,831.0 | 1,833.0 | +2.5 | +0.1 | 546,020 |
| 10/16 | 1,833.0 | 1,837.5 | 1,822.5 | 1,830.5 | -3.0 | -0.2 | 631,490 |
| 10/15 | 1,847.0 | 1,847.0 | 1,832.0 | 1,833.5 | -8.5 | -0.5 | 485,220 |
| 10/11 | 1,847.0 | 1,847.0 | 1,835.5 | 1,842.0 | -3.0 | -0.2 | 332,460 |
| 10/10 | 1,850.5 | 1,851.0 | 1,840.5 | 1,845.0 | -2.5 | -0.1 | 310,500 |
| 10/9 | 1,845.0 | 1,852.0 | 1,842.5 | 1,847.5 | +5.5 | +0.3 | 287,610 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
