1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,684.5 | 1,711.5 | 1,680.0 | 1,700.0 | +18.5 | +1.1 | 107,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,681.5 | -1.1 | 1,686.0 | 222,400 | 4,300 | 70,700 | 16.44 |
| 11/8 | 1,700.0 | -0.6 | 1,704.5 | 237,300 | 9,700 | 80,100 | 8.26 |
| 11/1 | 1,710.0 | +0.3 | 1,712.2 | 74,100 | 7,800 | 73,900 | 9.47 |
| 10/25 | 1,705.0 | -0.7 | 1,707.8 | 125,300 | 7,300 | 80,100 | 10.97 |
| 10/18 | 1,717.0 | -0.4 | 1,717.1 | 119,900 | 8,100 | 75,000 | 9.26 |
| 10/11 | 1,723.5 | -1.4 | 1,729.6 | 147,500 | 11,100 | 75,000 | 6.76 |
| 10/4 | 1,747.0 | -2.0 | 1,746.9 | 200,000 | 5,500 | 66,300 | 12.05 |
| 9/27 | 1,782.5 | +0.9 | 1,772.6 | 1,715,600 | 5,600 | 56,200 | 10.04 |
| 9/20 | 1,766.5 | -0.4 | 1,776.0 | 908,700 | 10,500 | 62,900 | 5.99 |
| 9/13 | 1,773.0 | +0.4 | 1,771.3 | 66,300 | 10,100 | 55,600 | 5.50 |
| 9/6 | 1,766.0 | -1.5 | 1,784.5 | 209,700 | 12,400 | 54,700 | 4.41 |
| 8/30 | 1,793.5 | +1.1 | 1,803.0 | 159,400 | 9,800 | 55,200 | 5.63 |
| 8/23 | 1,774.5 | +0.1 | 1,770.2 | 64,400 | 6,200 | 61,800 | 9.97 |
| 8/16 | 1,773.0 | +3.4 | 1,753.4 | 118,500 | 4,800 | 63,900 | 13.31 |
| 8/9 | 1,715.0 | +0.2 | 1,699.4 | 308,800 | 4,500 | 63,300 | 14.07 |
| 8/2 | 1,712.5 | -1.1 | 1,733.2 | 912,200 | 21,200 | 95,400 | 4.50 |
| 7/26 | 1,731.0 | -1.9 | 1,734.1 | 171,000 | 6,500 | 101,700 | 15.65 |
| 7/19 | 1,765.0 | +0.4 | 1,762.2 | 79,100 | 700 | 92,800 | 132.57 |
| 7/12 | 1,758.5 | +1.6 | 1,749.6 | 349,800 | 7,500 | 98,100 | 13.08 |
| 7/5 | 1,730.5 | -1.4 | 1,741.6 | 388,800 | 1,300 | 104,400 | 80.31 |
| 6/28 | 1,755.0 | +0.2 | 1,766.0 | 423,000 | 5,100 | 92,300 | 18.10 |
| 6/21 | 1,752.0 | +0.1 | 1,746.7 | 268,300 | 5,100 | 91,500 | 17.94 |
| 6/14 | 1,749.5 | +0.0 | 1,744.2 | 184,700 | 4,700 | 89,000 | 18.94 |
| 6/7 | 1,750.0 | -0.9 | 1,760.3 | 372,400 | 11,000 | 95,800 | 8.71 |
| 5/31 | 1,765.0 | -0.8 | 1,758.7 | 233,100 | 9,700 | 100,300 | 10.34 |
| 5/24 | 1,780.0 | -2.3 | 1,793.6 | 219,500 | 8,100 | 90,900 | 11.22 |
| 5/17 | 1,821.5 | -0.1 | 1,826.9 | 85,100 | 6,100 | 75,200 | 12.33 |
| 5/10 | 1,824.0 | -1.6 | 1,839.3 | 201,000 | 6,600 | 75,000 | 11.36 |
| 5/2 | 1,854.5 | +1.5 | 1,845.7 | 290,700 | 90,200 | 72,600 | 0.80 |
| 4/26 | 1,826.5 | +1.3 | 1,824.7 | 356,600 | 9,000 | 75,500 | 8.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
