1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,690.5 | 1,700.0 | 1,690.5 | 1,700.0 | +6.5 | +0.4 | 18,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,885.0 | 1,895.0 | 1,860.0 | 1,881.0 | -6.0 | -0.3 | 236,300 |
| 9/22 | 1,898.5 | 1,901.5 | 1,877.5 | 1,887.0 | -14.5 | -0.8 | 128,200 |
| 9/15 | 1,925.0 | 1,927.0 | 1,882.0 | 1,901.5 | -18.0 | -0.9 | 174,100 |
| 9/8 | 1,940.0 | 1,959.0 | 1,918.5 | 1,919.5 | -16.0 | -0.8 | 262,300 |
| 9/1 | 1,906.0 | 1,944.0 | 1,904.0 | 1,935.5 | +28.5 | +1.5 | 124,500 |
| 8/25 | 1,875.5 | 1,908.0 | 1,873.0 | 1,907.0 | +29.0 | +1.5 | 96,200 |
| 8/18 | 1,913.5 | 1,915.5 | 1,873.0 | 1,878.0 | -35.5 | -1.9 | 179,100 |
| 8/10 | 1,878.0 | 1,913.5 | 1,878.0 | 1,913.5 | +32.0 | +1.7 | 123,400 |
| 8/4 | 1,914.5 | 1,920.0 | 1,875.0 | 1,881.5 | -33.5 | -1.8 | 320,900 |
| 7/28 | 1,899.5 | 1,926.0 | 1,888.5 | 1,915.0 | +21.0 | +1.1 | 146,500 |
| 7/21 | 1,889.0 | 1,911.5 | 1,875.5 | 1,894.0 | +4.5 | +0.2 | 151,500 |
| 7/14 | 1,868.5 | 1,889.5 | 1,860.0 | 1,889.5 | +16.0 | +0.9 | 150,300 |
| 7/7 | 1,896.5 | 1,909.0 | 1,873.0 | 1,873.5 | -18.5 | -1.0 | 216,900 |
| 6/30 | 1,861.5 | 1,900.5 | 1,861.0 | 1,892.0 | +24.5 | +1.3 | 337,300 |
| 6/23 | 1,890.5 | 1,890.5 | 1,867.5 | 1,867.5 | -22.0 | -1.2 | 105,100 |
| 6/16 | 1,900.0 | 1,900.0 | 1,875.5 | 1,889.5 | -9.5 | -0.5 | 163,500 |
| 6/9 | 1,889.0 | 1,900.0 | 1,867.0 | 1,899.0 | +12.5 | +0.7 | 146,900 |
| 6/2 | 1,876.0 | 1,901.0 | 1,871.0 | 1,886.5 | +15.5 | +0.8 | 188,700 |
| 5/26 | 1,893.5 | 1,895.0 | 1,856.0 | 1,871.0 | -16.5 | -0.9 | 163,500 |
| 5/19 | 1,872.0 | 1,910.0 | 1,872.0 | 1,887.5 | +13.0 | +0.7 | 258,500 |
| 5/12 | 1,893.0 | 1,911.0 | 1,865.0 | 1,874.5 | -8.0 | -0.4 | 223,700 |
| 5/2 | 1,899.5 | 1,899.5 | 1,870.0 | 1,882.5 | -14.5 | -0.8 | 301,700 |
| 4/28 | 1,858.0 | 1,898.5 | 1,852.0 | 1,897.0 | +43.0 | +2.3 | 218,500 |
| 4/21 | 1,835.0 | 1,865.0 | 1,831.0 | 1,854.0 | +18.0 | +1.0 | 359,300 |
| 4/14 | 1,832.0 | 1,840.0 | 1,815.0 | 1,836.0 | +6.5 | +0.4 | 247,100 |
| 4/7 | 1,809.5 | 1,870.5 | 1,809.0 | 1,829.5 | +24.0 | +1.3 | 531,900 |
| 3/31 | 1,788.5 | 1,818.0 | 1,774.0 | 1,805.5 | +24.5 | +1.4 | 371,400 |
| 3/24 | 1,783.5 | 1,799.0 | 1,764.0 | 1,781.0 | -5.5 | -0.3 | 248,800 |
| 3/17 | 1,836.5 | 1,860.5 | 1,782.0 | 1,786.5 | -52.0 | -2.8 | 529,500 |
| 3/10 | 1,863.5 | 1,874.0 | 1,827.0 | 1,838.5 | -25.0 | -1.3 | 283,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
