1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,690.5 | 1,700.0 | 1,690.5 | 1,700.0 | +6.5 | +0.4 | 18,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,875.0 | 1,888.0 | 1,845.0 | 1,863.5 | -8.5 | -0.5 | 182,700 |
| 2/24 | 1,853.5 | 1,874.5 | 1,848.5 | 1,872.0 | +22.0 | +1.2 | 146,600 |
| 2/17 | 1,847.5 | 1,860.0 | 1,834.5 | 1,850.0 | +2.5 | +0.1 | 126,500 |
| 2/10 | 1,860.0 | 1,872.0 | 1,840.0 | 1,847.5 | -5.5 | -0.3 | 290,400 |
| 2/3 | 1,878.5 | 1,888.0 | 1,844.0 | 1,853.0 | -19.5 | -1.0 | 142,500 |
| 1/27 | 1,826.5 | 1,876.0 | 1,826.5 | 1,872.5 | +53.5 | +2.9 | 146,000 |
| 1/20 | 1,854.5 | 1,880.5 | 1,804.0 | 1,819.0 | -40.5 | -2.2 | 600,600 |
| 1/13 | 1,870.0 | 1,888.0 | 1,858.5 | 1,859.5 | -9.5 | -0.5 | 211,200 |
| 1/6 | 1,916.5 | 1,917.0 | 1,861.5 | 1,869.0 | -57.0 | -3.0 | 189,300 |
| 12/30 | 1,899.0 | 1,935.0 | 1,890.0 | 1,926.0 | +24.5 | +1.3 | 256,800 |
| 12/23 | 1,993.5 | 1,993.5 | 1,847.5 | 1,901.5 | -96.5 | -4.8 | 388,700 |
| 12/16 | 1,962.5 | 2,000.0 | 1,949.5 | 1,998.0 | +36.5 | +1.9 | 209,400 |
| 12/9 | 1,956.0 | 1,971.0 | 1,950.0 | 1,961.5 | +5.0 | +0.3 | 330,900 |
| 12/2 | 1,990.0 | 2,002.0 | 1,956.5 | 1,956.5 | -24.0 | -1.2 | 342,300 |
| 11/25 | 1,971.5 | 1,995.0 | 1,970.0 | 1,980.5 | +9.0 | +0.5 | 134,400 |
| 11/18 | 2,004.5 | 2,004.5 | 1,961.0 | 1,971.5 | -25.0 | -1.3 | 89,900 |
| 11/11 | 1,980.5 | 2,008.5 | 1,950.0 | 1,996.5 | +21.0 | +1.1 | 92,300 |
| 11/4 | 1,992.5 | 2,030.0 | 1,973.0 | 1,975.5 | -11.0 | -0.6 | 481,300 |
| 10/28 | 1,890.5 | 1,991.5 | 1,875.0 | 1,986.5 | +99.5 | +5.3 | 254,400 |
| 10/21 | 1,920.5 | 1,925.0 | 1,878.0 | 1,887.0 | -43.0 | -2.2 | 276,400 |
| 10/14 | 1,951.5 | 1,959.5 | 1,928.0 | 1,930.0 | -34.0 | -1.7 | 156,400 |
| 10/7 | 1,973.5 | 2,010.0 | 1,950.0 | 1,964.0 | -9.5 | -0.5 | 151,800 |
| 9/30 | 2,033.0 | 2,033.0 | 1,928.5 | 1,973.5 | -66.5 | -3.3 | 538,200 |
| 9/22 | 2,053.0 | 2,058.0 | 2,015.5 | 2,040.0 | -13.5 | -0.7 | 144,800 |
| 9/16 | 2,050.5 | 2,059.0 | 2,032.0 | 2,053.5 | +6.5 | +0.3 | 82,600 |
| 9/9 | 2,045.5 | 2,064.0 | 2,035.0 | 2,047.0 | -3.0 | -0.2 | 261,100 |
| 9/2 | 2,045.5 | 2,080.5 | 2,040.5 | 2,050.0 | -7.0 | -0.3 | 78,400 |
| 8/26 | 2,059.5 | 2,061.5 | 2,035.0 | 2,057.0 | -7.0 | -0.3 | 64,000 |
| 8/19 | 2,042.0 | 2,067.0 | 2,037.5 | 2,064.0 | +21.5 | +1.1 | 275,400 |
| 8/12 | 2,043.0 | 2,047.5 | 2,034.0 | 2,042.5 | -3.0 | -0.2 | 79,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
