1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
1,708.5
円
(10:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,700.0 | 1,713.0 | 1,700.0 | 1,710.5 | +10.5 | +0.6 | 66,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,052.0 | 2,063.5 | 2,027.0 | 2,045.5 | -1.0 | -0.1 | 632,100 |
| 7/29 | 2,019.0 | 2,046.5 | 2,008.5 | 2,046.5 | +32.0 | +1.6 | 88,000 |
| 7/22 | 1,985.5 | 2,019.5 | 1,975.0 | 2,014.5 | +35.0 | +1.8 | 76,100 |
| 7/15 | 1,980.0 | 1,994.0 | 1,969.0 | 1,979.5 | +9.0 | +0.5 | 38,900 |
| 7/8 | 1,988.0 | 2,002.5 | 1,969.0 | 1,970.5 | -4.5 | -0.2 | 178,500 |
| 7/1 | 1,952.0 | 2,006.5 | 1,949.0 | 1,975.0 | +40.0 | +2.1 | 319,100 |
| 6/24 | 1,941.5 | 1,957.0 | 1,915.0 | 1,935.0 | -10.0 | -0.5 | 368,100 |
| 6/17 | 2,030.0 | 2,030.0 | 1,901.0 | 1,945.0 | -91.5 | -4.5 | 1,487,000 |
| 6/10 | 2,033.5 | 2,049.0 | 2,021.5 | 2,036.5 | +5.5 | +0.3 | 244,000 |
| 6/3 | 2,018.0 | 2,043.0 | 2,016.0 | 2,031.0 | +19.0 | +0.9 | 359,200 |
| 5/27 | 2,006.5 | 2,019.5 | 1,985.5 | 2,012.0 | +9.5 | +0.5 | 127,100 |
| 5/20 | 1,998.0 | 2,013.0 | 1,975.5 | 2,002.5 | +5.0 | +0.3 | 48,700 |
| 5/13 | 2,000.0 | 2,013.0 | 1,950.0 | 1,997.5 | -12.5 | -0.6 | 511,600 |
| 5/6 | 2,002.5 | 2,015.0 | 1,900.0 | 2,010.0 | +1.5 | +0.1 | 55,500 |
| 4/28 | 2,014.5 | 2,033.0 | 1,994.0 | 2,008.5 | -5.0 | -0.3 | 607,900 |
| 4/22 | 2,012.5 | 2,022.5 | 1,984.5 | 2,013.5 | +2.0 | +0.1 | 233,700 |
| 4/15 | 1,996.0 | 2,021.0 | 1,996.0 | 2,011.5 | +17.0 | +0.9 | 220,000 |
| 4/8 | 2,076.0 | 2,076.0 | 1,994.5 | 1,994.5 | -42.0 | -2.1 | 743,200 |
| 4/1 | 1,994.0 | 2,068.0 | 1,988.0 | 2,036.5 | +53.5 | +2.7 | 657,000 |
| 3/25 | 1,951.5 | 2,009.0 | 1,932.0 | 1,983.0 | +33.0 | +1.7 | 322,500 |
| 3/18 | 1,894.0 | 1,956.0 | 1,870.5 | 1,950.0 | +57.0 | +3.0 | 224,600 |
| 3/11 | 1,906.5 | 1,935.0 | 1,865.0 | 1,893.0 | -37.0 | -1.9 | 155,300 |
| 3/4 | 1,889.0 | 1,948.0 | 1,883.0 | 1,930.0 | +36.5 | +1.9 | 419,000 |
| 2/25 | 1,929.5 | 1,931.0 | 1,871.5 | 1,893.5 | -38.0 | -2.0 | 334,200 |
| 2/18 | 1,929.5 | 1,950.0 | 1,888.0 | 1,931.5 | -17.5 | -0.9 | 193,800 |
| 2/10 | 1,955.5 | 1,960.0 | 1,877.5 | 1,949.0 | -13.5 | -0.7 | 606,800 |
| 2/4 | 1,965.0 | 1,999.5 | 1,942.0 | 1,962.5 | -2.5 | -0.1 | 394,800 |
| 1/28 | 1,892.0 | 1,973.0 | 1,873.0 | 1,965.0 | +62.0 | +3.3 | 462,700 |
| 1/21 | 2,016.0 | 2,021.0 | 1,810.5 | 1,903.0 | -115.0 | -5.7 | 1,811,400 |
| 1/14 | 2,044.0 | 2,055.0 | 2,016.5 | 2,018.0 | -26.0 | -1.3 | 380,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
