1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,700.0 | 1,713.0 | 1,688.5 | 1,696.0 | -4.0 | -0.2 | 756,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,096.5 | 2,116.0 | 2,041.0 | 2,044.0 | -52.5 | -2.5 | 255,200 |
| 12/30 | 2,078.0 | 2,105.5 | 2,050.5 | 2,096.5 | +18.0 | +0.9 | 226,900 |
| 12/24 | 2,084.0 | 2,084.0 | 2,044.0 | 2,078.5 | -17.0 | -0.8 | 179,000 |
| 12/17 | 2,090.0 | 2,096.0 | 2,047.5 | 2,095.5 | +11.5 | +0.6 | 448,700 |
| 12/10 | 2,046.5 | 2,097.5 | 2,034.5 | 2,084.0 | +34.0 | +1.7 | 250,800 |
| 12/3 | 2,072.0 | 2,102.0 | 2,030.0 | 2,050.0 | -37.0 | -1.8 | 574,700 |
| 11/26 | 2,077.0 | 2,102.0 | 2,066.0 | 2,087.0 | +8.0 | +0.4 | 102,300 |
| 11/19 | 2,080.0 | 2,096.0 | 2,074.0 | 2,079.0 | -3.0 | -0.1 | 159,800 |
| 11/12 | 2,109.0 | 2,121.0 | 2,077.0 | 2,082.0 | -27.0 | -1.3 | 213,600 |
| 11/5 | 2,124.0 | 2,125.0 | 2,102.0 | 2,109.0 | -4.0 | -0.2 | 234,400 |
| 10/29 | 2,095.0 | 2,122.0 | 2,091.0 | 2,113.0 | +19.0 | +0.9 | 86,500 |
| 10/22 | 2,115.0 | 2,135.0 | 2,085.0 | 2,094.0 | -23.0 | -1.1 | 256,300 |
| 10/15 | 2,058.0 | 2,118.0 | 2,039.0 | 2,117.0 | +52.0 | +2.5 | 975,600 |
| 10/8 | 2,070.0 | 2,085.0 | 2,008.0 | 2,065.0 | +21.0 | +1.0 | 1,009,100 |
| 10/1 | 2,113.0 | 2,143.0 | 2,044.0 | 2,044.0 | -71.0 | -3.4 | 932,700 |
| 9/24 | 2,125.0 | 2,136.0 | 2,098.0 | 2,115.0 | -26.0 | -1.2 | 363,400 |
| 9/17 | 2,141.0 | 2,166.0 | 2,128.0 | 2,141.0 | -5.0 | -0.2 | 327,200 |
| 9/10 | 2,189.0 | 2,203.0 | 2,146.0 | 2,146.0 | -32.0 | -1.5 | 255,600 |
| 9/3 | 2,199.0 | 2,211.0 | 2,172.0 | 2,178.0 | -22.0 | -1.0 | 527,800 |
| 8/27 | 2,142.0 | 2,200.0 | 2,109.0 | 2,200.0 | +45.0 | +2.1 | 609,100 |
| 8/20 | 2,170.0 | 2,178.0 | 2,132.0 | 2,155.0 | -15.0 | -0.7 | 286,300 |
| 8/13 | 2,186.0 | 2,192.0 | 2,163.0 | 2,170.0 | -10.0 | -0.5 | 129,600 |
| 8/6 | 2,186.0 | 2,214.0 | 2,159.0 | 2,180.0 | -5.0 | -0.2 | 207,600 |
| 7/30 | 2,191.0 | 2,205.0 | 2,159.0 | 2,185.0 | +23.0 | +1.1 | 123,900 |
| 7/21 | 2,194.0 | 2,197.0 | 2,150.0 | 2,162.0 | -35.0 | -1.6 | 116,100 |
| 7/16 | 2,202.0 | 2,219.0 | 2,189.0 | 2,197.0 | +4.0 | +0.2 | 142,100 |
| 7/9 | 2,194.0 | 2,222.0 | 2,169.0 | 2,193.0 | +5.0 | +0.2 | 1,378,100 |
| 7/2 | 2,176.0 | 2,196.0 | 2,163.0 | 2,188.0 | +20.0 | +0.9 | 86,300 |
| 6/25 | 2,123.0 | 2,182.0 | 2,121.0 | 2,168.0 | +28.0 | +1.3 | 263,800 |
| 6/18 | 2,180.0 | 2,192.0 | 2,126.0 | 2,140.0 | -35.0 | -1.6 | 373,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
