1356東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア２倍上場投信 株価時系列データ
PTS
328.7
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 578.0 (23/12/18) | 313.2 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 556.0 (24/01/04) | 313.2 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 343.7 | 346.3 | 313.2 | 330.6 | -2.4 | -0.7 | 37,558,340 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 342.1 | 356.0 | 319.1 | 333.0 | -14.6 | -4.2 | 54,105,331 |
| 24/09 | 336.5 | 397.5 | 320.8 | 347.6 | +5.9 | +1.7 | 56,812,650 |
| 24/08 | 359.8 | 514.0 | 340.8 | 341.7 | -20.2 | -5.6 | 65,542,381 |
| 24/07 | 355.7 | 391.1 | 328.4 | 361.9 | -0.4 | -0.1 | 46,164,141 |
| 24/06 | 368.2 | 395.8 | 358.6 | 362.3 | -11.6 | -3.1 | 20,939,709 |
| 24/05 | 388.8 | 395.7 | 371.0 | 373.9 | -9.5 | -2.5 | 31,211,209 |
| 24/04 | 377.0 | 428.8 | 375.8 | 383.4 | +4.6 | +1.2 | 47,267,922 |
| 24/03 | 417.0 | 434.8 | 372.8 | 378.8 | -39.4 | -9.4 | 32,337,513 |
| 24/02 | 470.0 | 471.9 | 412.7 | 418.2 | -44.9 | -9.7 | 22,589,411 |
| 24/01 | 546.6 | 556.0 | 458.1 | 463.1 | -79.7 | -14.7 | 28,524,247 |
| 23/12 | 537.0 | 578.0 | 534.6 | 542.8 | +0.4 | +0.1 | 19,837,800 |
| 23/11 | 580.7 | 584.4 | 529.5 | 542.4 | -63.4 | -10.5 | 19,176,759 |
| 23/10 | 571.3 | 639.5 | 561.0 | 605.8 | +29.3 | +5.1 | 24,339,591 |
| 23/09 | 588.3 | 588.3 | 533.6 | 576.5 | -9.9 | -1.7 | 15,006,109 |
| 23/08 | 591.4 | 644.0 | 583.1 | 586.4 | -7.6 | -1.3 | 14,597,691 |
| 23/07 | 606.8 | 655.5 | 589.9 | 594.0 | -21.4 | -3.5 | 18,647,959 |
| 23/06 | 717.4 | 720.3 | 602.8 | 615.4 | -104.5 | -14.5 | 23,957,591 |
| 23/05 | 763.3 | 764.8 | 680.8 | 719.9 | -53.0 | -6.9 | 14,118,200 |
| 23/04 | 807.0 | 855.8 | 772.9 | 772.9 | -43.7 | -5.4 | 8,458,680 |
| 23/03 | 859.3 | 926.0 | 790.5 | 816.6 | -39.9 | -4.7 | 14,529,100 |
| 23/02 | 863.6 | 887.4 | 848.3 | 856.5 | -19.6 | -2.2 | 6,099,590 |
| 23/01 | 972.2 | 989.9 | 859.5 | 876.1 | -87.9 | -9.1 | 7,480,970 |
| 22/12 | 863.0 | 971.0 | 862.1 | 964.0 | +86.5 | +9.9 | 9,185,920 |
| 22/11 | 931.0 | 957.0 | 844.6 | 877.5 | -57.6 | -6.2 | 8,387,170 |
| 22/10 | 1,054.5 | 1,067.5 | 935.1 | 935.1 | -107.9 | -10.4 | 8,294,590 |
| 22/09 | 956.8 | 1,067.0 | 913.2 | 1,043.0 | +101.2 | +10.8 | 9,554,280 |
| 22/08 | 967.9 | 984.8 | 902.0 | 941.8 | -29.8 | -3.1 | 7,570,530 |
| 22/07 | 1,049.0 | 1,090.0 | 950.8 | 971.6 | -80.4 | -7.6 | 7,922,890 |
| 22/06 | 1,015.0 | 1,132.0 | 950.0 | 1,052.0 | +31.5 | +3.1 | 8,015,240 |
| 22/05 | 1,041.5 | 1,123.0 | 1,004.0 | 1,020.5 | -18.5 | -1.8 | 6,485,040 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
