1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
(18:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 50,040 | 50,800 | 48,060 | 48,450 | -410 | -0.8 | 51,757 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 48,610 | 49,550 | 47,960 | 48,860 | -1,080 | -2.2 | 64,800 |
| 11/15 | 51,790 | 52,950 | 49,540 | 49,940 | -1,760 | -3.4 | 64,373 |
| 11/8 | 49,150 | 53,140 | 48,550 | 51,700 | +3,170 | +6.5 | 88,370 |
| 11/1 | 47,600 | 51,910 | 47,600 | 48,530 | +480 | +1.0 | 84,868 |
| 10/25 | 50,890 | 51,200 | 47,550 | 48,050 | -2,750 | -5.4 | 58,283 |
| 10/18 | 53,600 | 54,300 | 50,630 | 50,800 | -1,590 | -3.0 | 65,863 |
| 10/11 | 52,000 | 52,660 | 50,420 | 52,390 | +2,590 | +5.2 | 75,531 |
| 10/4 | 49,100 | 50,400 | 47,510 | 49,800 | -3,300 | -6.2 | 150,522 |
| 9/27 | 48,610 | 53,170 | 47,590 | 53,100 | +5,890 | +12.5 | 72,108 |
| 9/20 | 44,290 | 47,870 | 42,620 | 47,210 | +2,780 | +6.3 | 58,822 |
| 9/13 | 41,530 | 45,300 | 41,310 | 44,430 | +160 | +0.4 | 80,352 |
| 9/6 | 51,000 | 51,010 | 43,710 | 44,270 | -5,370 | -10.8 | 74,166 |
| 8/30 | 48,540 | 49,900 | 47,700 | 49,640 | +400 | +0.8 | 70,601 |
| 8/23 | 47,860 | 49,250 | 46,460 | 49,240 | +860 | +1.8 | 96,072 |
| 8/16 | 42,630 | 48,590 | 42,600 | 48,380 | +7,090 | +17.2 | 81,353 |
| 8/9 | 38,800 | 42,990 | 37,400 | 41,290 | -3,110 | -7.0 | 211,405 |
| 8/2 | 50,690 | 53,010 | 44,230 | 44,400 | -4,660 | -9.5 | 183,909 |
| 7/26 | 55,000 | 55,200 | 48,900 | 49,060 | -6,280 | -11.4 | 68,784 |
| 7/19 | 59,260 | 59,670 | 54,890 | 55,340 | -3,690 | -6.3 | 50,226 |
| 7/12 | 58,290 | 62,420 | 57,800 | 59,030 | +930 | +1.6 | 113,417 |
| 7/5 | 55,300 | 58,800 | 54,180 | 58,100 | +3,500 | +6.4 | 100,435 |
| 6/28 | 51,430 | 55,080 | 51,280 | 54,600 | +2,820 | +5.5 | 80,238 |
| 6/21 | 51,290 | 52,320 | 50,100 | 51,780 | -760 | -1.5 | 81,624 |
| 6/14 | 52,150 | 53,930 | 51,720 | 52,540 | +410 | +0.8 | 68,853 |
| 6/7 | 52,400 | 53,140 | 51,250 | 52,130 | +490 | +1.0 | 81,705 |
| 5/31 | 52,500 | 53,490 | 49,330 | 51,640 | -470 | -0.9 | 87,782 |
| 5/24 | 52,490 | 54,320 | 51,350 | 52,110 | -470 | -0.9 | 98,102 |
| 5/17 | 50,960 | 52,980 | 50,360 | 52,580 | +1,460 | +2.9 | 77,236 |
| 5/10 | 52,750 | 52,820 | 50,620 | 51,120 | 0 | 0.0 | 70,955 |
| 5/2 | 51,330 | 52,120 | 50,350 | 51,120 | +790 | +1.6 | 44,169 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
