1365東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ 株価時系列データ
PTS
42,100
円
(19:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51,960 (24/07/11) | 29,850 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 51,960 (24/07/11) | 29,850 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 41,890 | 42,230 | 41,650 | 41,690 | -560 | -1.3 | 41,811 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 31,750 | 33,500 | 30,500 | 32,280 | +2,430 | +8.1 | 280,328 |
| 8/5 | 32,270 | 33,530 | 29,850 | 29,850 | -7,000 | -19.0 | 227,778 |
| 8/2 | 38,130 | 38,480 | 36,750 | 36,850 | -4,780 | -11.5 | 127,752 |
| 8/1 | 42,740 | 42,810 | 40,810 | 41,630 | -2,240 | -5.1 | 74,035 |
| 7/31 | 41,410 | 44,080 | 41,350 | 43,870 | +1,310 | +3.1 | 276,116 |
| 7/30 | 42,110 | 42,630 | 41,630 | 42,560 | 0 | 0.0 | 23,683 |
| 7/29 | 42,000 | 43,020 | 41,980 | 42,560 | +1,820 | +4.5 | 69,720 |
| 7/26 | 41,200 | 41,710 | 40,630 | 40,740 | -440 | -1.1 | 68,571 |
| 7/25 | 41,940 | 42,190 | 41,110 | 41,180 | -2,830 | -6.4 | 208,174 |
| 7/24 | 44,500 | 45,200 | 43,970 | 44,010 | -1,110 | -2.5 | 40,511 |
| 7/23 | 45,740 | 45,870 | 44,940 | 45,120 | +80 | +0.2 | 52,276 |
| 7/22 | 45,860 | 45,950 | 44,940 | 45,040 | -1,220 | -2.6 | 51,644 |
| 7/19 | 46,200 | 46,560 | 45,670 | 46,260 | -100 | -0.2 | 43,457 |
| 7/18 | 46,560 | 47,050 | 46,350 | 46,360 | -2,380 | -4.9 | 46,521 |
| 7/17 | 49,590 | 49,590 | 48,560 | 48,740 | -340 | -0.7 | 45,529 |
| 7/16 | 49,230 | 49,670 | 48,960 | 49,080 | +150 | +0.3 | 29,888 |
| 7/12 | 49,850 | 50,040 | 48,890 | 48,930 | -2,520 | -4.9 | 61,579 |
| 7/11 | 51,810 | 51,960 | 51,170 | 51,450 | +890 | +1.8 | 42,958 |
| 7/10 | 49,650 | 50,660 | 49,540 | 50,560 | +550 | +1.1 | 57,783 |
| 7/9 | 48,450 | 50,360 | 48,410 | 50,010 | +1,890 | +3.9 | 64,071 |
| 7/8 | 48,250 | 48,780 | 48,030 | 48,120 | -70 | -0.2 | 40,566 |
| 7/5 | 48,430 | 48,800 | 47,940 | 48,190 | -100 | -0.2 | 41,031 |
| 7/4 | 47,880 | 48,450 | 47,590 | 48,290 | +720 | +1.5 | 54,527 |
| 7/3 | 46,710 | 47,820 | 46,570 | 47,570 | +1,170 | +2.5 | 49,307 |
| 7/2 | 45,130 | 46,460 | 44,940 | 46,400 | +1,070 | +2.4 | 53,678 |
| 7/1 | 45,870 | 46,080 | 45,150 | 45,330 | +120 | +0.3 | 35,573 |
| 6/28 | 45,160 | 45,710 | 45,000 | 45,210 | +650 | +1.5 | 35,690 |
| 6/27 | 44,810 | 44,900 | 44,350 | 44,560 | -900 | -2.0 | 29,370 |
| 6/26 | 44,740 | 45,680 | 44,410 | 45,460 | +1,150 | +2.6 | 46,920 |
| 6/25 | 43,420 | 44,380 | 43,350 | 44,310 | +840 | +1.9 | 36,097 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
