1365東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ 株価時系列データ
PTS
41,865
円
(14:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51,960 (24/07/11) | 29,850 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 51,960 (24/07/11) | 29,850 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 42,530 | 43,080 | 41,650 | 41,910 | -580 | -1.4 | 110,573 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 42,490 | +2.0 | 42,467 | 177,859 | 6,483 | 18,948 | 2.92 |
| 12/6 | 41,640 | +4.9 | 41,442 | 231,732 | 6,493 | 23,177 | 3.57 |
| 11/29 | 39,690 | -0.9 | 40,036 | 272,716 | 4,219 | 29,429 | 6.98 |
| 11/22 | 40,030 | -1.9 | 40,030 | 214,726 | 4,606 | 29,432 | 6.39 |
| 11/15 | 40,800 | -4.2 | 41,726 | 283,071 | 4,673 | 26,000 | 5.56 |
| 11/8 | 42,570 | +7.4 | 42,108 | 279,763 | 6,116 | 23,039 | 3.77 |
| 11/1 | 39,650 | +0.8 | 40,891 | 328,943 | 4,273 | 30,499 | 7.14 |
| 10/25 | 39,330 | -5.5 | 40,236 | 272,713 | 7,498 | 28,700 | 3.83 |
| 10/18 | 41,620 | -3.2 | 42,759 | 227,262 | 6,094 | 23,933 | 3.93 |
| 10/11 | 42,990 | +5.1 | 42,473 | 303,083 | 6,869 | 25,268 | 3.68 |
| 10/4 | 40,900 | -6.2 | 40,387 | 403,661 | 5,003 | 28,165 | 5.63 |
| 9/27 | 43,610 | +12.1 | 41,053 | 265,313 | 6,703 | 27,873 | 4.16 |
| 9/20 | 38,900 | +6.6 | 37,270 | 187,730 | 4,613 | 37,459 | 8.12 |
| 9/13 | 36,490 | +0.8 | 35,579 | 301,976 | 4,101 | 41,050 | 10.01 |
| 9/6 | 36,210 | -11.4 | 38,170 | 361,300 | 4,414 | 41,641 | 9.43 |
| 8/30 | 40,860 | +1.1 | 40,114 | 219,495 | 4,788 | 34,191 | 7.14 |
| 8/23 | 40,420 | +1.6 | 39,495 | 293,070 | 5,354 | 34,415 | 6.43 |
| 8/16 | 39,790 | +17.6 | 36,970 | 356,650 | 5,053 | 34,510 | 6.83 |
| 8/9 | 33,840 | -8.2 | 32,738 | 899,599 | 2,969 | 41,621 | 14.02 |
| 8/2 | 36,850 | -9.6 | 41,469 | 571,306 | 1,912 | 41,288 | 21.59 |
| 7/26 | 40,740 | -11.9 | 42,718 | 421,176 | 2,989 | 28,440 | 9.51 |
| 7/19 | 46,260 | -5.5 | 47,643 | 165,395 | 3,980 | 16,707 | 4.20 |
| 7/12 | 48,930 | +1.5 | 49,754 | 266,957 | 7,212 | 11,768 | 1.63 |
| 7/5 | 48,190 | +6.6 | 47,017 | 234,116 | 7,401 | 12,760 | 1.72 |
| 6/28 | 45,210 | +5.1 | 44,478 | 181,947 | 7,036 | 16,935 | 2.41 |
| 6/21 | 43,000 | -1.4 | 42,584 | 160,099 | 4,084 | 29,689 | 7.27 |
| 6/14 | 43,610 | +0.8 | 43,818 | 153,735 | 4,059 | 27,791 | 6.85 |
| 6/7 | 43,270 | +0.9 | 43,452 | 167,735 | 4,660 | 27,665 | 5.94 |
| 5/31 | 42,900 | -0.8 | 42,748 | 181,920 | 4,766 | 28,626 | 6.01 |
| 5/24 | 43,260 | -0.6 | 43,868 | 273,608 | 4,655 | 26,532 | 5.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
