1376東証S信用
業種 水産・農林業
カネコ種苗 株価時系列データ
PTS
1,418.9
円
取引時間外
(10:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,476 (24/07/10) | 1,340 (24/09/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,528 (24/01/22) | 1,340 (24/09/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,424 | 1,437 | 1,376 | 1,376 | -48 | -3.4 | 8,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,411 | 1,437 | 1,404 | 1,424 | +15 | +1.1 | 16,700 |
| 1/24 | 1,418 | 1,440 | 1,386 | 1,409 | +51 | +3.8 | 49,100 |
| 1/17 | 1,384 | 1,384 | 1,355 | 1,358 | -17 | -1.2 | 23,600 |
| 1/10 | 1,423 | 1,439 | 1,374 | 1,375 | -31 | -2.2 | 47,800 |
| 12/30 | 1,440 | 1,440 | 1,406 | 1,406 | -34 | -2.4 | 5,400 |
| 12/27 | 1,425 | 1,440 | 1,404 | 1,440 | +17 | +1.2 | 28,500 |
| 12/20 | 1,414 | 1,425 | 1,403 | 1,423 | +21 | +1.5 | 22,400 |
| 12/13 | 1,390 | 1,423 | 1,383 | 1,402 | +12 | +0.9 | 52,500 |
| 12/6 | 1,366 | 1,391 | 1,364 | 1,390 | +24 | +1.8 | 24,500 |
| 11/29 | 1,418 | 1,418 | 1,340 | 1,366 | -32 | -2.3 | 22,200 |
| 11/22 | 1,380 | 1,398 | 1,380 | 1,398 | +18 | +1.3 | 11,400 |
| 11/15 | 1,383 | 1,392 | 1,371 | 1,380 | -10 | -0.7 | 17,000 |
| 11/8 | 1,384 | 1,391 | 1,359 | 1,390 | +20 | +1.5 | 16,200 |
| 11/1 | 1,396 | 1,402 | 1,358 | 1,370 | -5 | -0.4 | 30,100 |
| 10/25 | 1,381 | 1,404 | 1,367 | 1,375 | -5 | -0.4 | 26,000 |
| 10/18 | 1,394 | 1,399 | 1,380 | 1,380 | -8 | -0.6 | 17,800 |
| 10/11 | 1,388 | 1,419 | 1,388 | 1,388 | -28 | -2.0 | 27,000 |
| 10/4 | 1,367 | 1,420 | 1,358 | 1,416 | -11 | -0.8 | 34,200 |
| 9/27 | 1,390 | 1,444 | 1,390 | 1,427 | +43 | +3.1 | 57,000 |
| 9/20 | 1,380 | 1,385 | 1,359 | 1,384 | +25 | +1.8 | 27,500 |
| 9/13 | 1,361 | 1,366 | 1,340 | 1,359 | -10 | -0.7 | 38,300 |
| 9/6 | 1,374 | 1,385 | 1,359 | 1,369 | -3 | -0.2 | 26,500 |
| 8/30 | 1,376 | 1,382 | 1,366 | 1,372 | -4 | -0.3 | 27,800 |
| 8/23 | 1,372 | 1,381 | 1,370 | 1,376 | -5 | -0.4 | 25,400 |
| 8/16 | 1,366 | 1,385 | 1,360 | 1,381 | +26 | +1.9 | 24,300 |
| 8/9 | 1,377 | 1,390 | 1,346 | 1,355 | -33 | -2.4 | 73,400 |
| 8/2 | 1,401 | 1,430 | 1,388 | 1,388 | -10 | -0.7 | 42,500 |
| 7/26 | 1,415 | 1,428 | 1,394 | 1,398 | -18 | -1.3 | 43,200 |
| 7/19 | 1,444 | 1,444 | 1,410 | 1,416 | -6 | -0.4 | 26,800 |
| 7/12 | 1,435 | 1,476 | 1,401 | 1,422 | -8 | -0.6 | 97,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
