決算new！
2024/11/14 発表
上期経常は赤字縮小で上振れ着地、25年3月期業績を未定に変更
1379東証P貸借
業種 水産・農林業
ホクト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,940 (24/03/11) | 1,692 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,940 (24/03/11) | 1,692 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,710 | 1,722 | 1,709 | 1,710 | +2 | +0.1 | 76,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,735 | 1,740 | 1,703 | 1,708 | -26 | -1.5 | 118,400 |
| 11/19 | 1,732 | 1,746 | 1,722 | 1,734 | +1 | +0.1 | 94,300 |
| 11/18 | 1,731 | 1,746 | 1,729 | 1,733 | +6 | +0.4 | 70,300 |
| 11/15 | 1,719 | 1,747 | 1,692 | 1,727 | -23 | -1.3 | 190,800 |
| 11/14 | 1,775 | 1,781 | 1,750 | 1,750 | -23 | -1.3 | 128,800 |
| 11/13 | 1,771 | 1,779 | 1,766 | 1,773 | -2 | -0.1 | 78,900 |
| 11/12 | 1,776 | 1,782 | 1,770 | 1,775 | -1 | -0.1 | 71,200 |
| 11/11 | 1,791 | 1,795 | 1,776 | 1,776 | -21 | -1.2 | 69,500 |
| 11/8 | 1,805 | 1,811 | 1,790 | 1,797 | -9 | -0.5 | 62,800 |
| 11/7 | 1,817 | 1,833 | 1,806 | 1,806 | -9 | -0.5 | 86,500 |
| 11/6 | 1,830 | 1,834 | 1,815 | 1,815 | -15 | -0.8 | 51,100 |
| 11/5 | 1,811 | 1,831 | 1,801 | 1,830 | +31 | +1.7 | 45,700 |
| 11/1 | 1,820 | 1,820 | 1,797 | 1,799 | -21 | -1.2 | 85,500 |
| 10/31 | 1,820 | 1,825 | 1,812 | 1,820 | -4 | -0.2 | 55,500 |
| 10/30 | 1,836 | 1,842 | 1,806 | 1,824 | -12 | -0.7 | 259,200 |
| 10/29 | 1,817 | 1,848 | 1,808 | 1,836 | +28 | +1.6 | 37,300 |
| 10/28 | 1,817 | 1,822 | 1,800 | 1,808 | +2 | +0.1 | 62,900 |
| 10/25 | 1,842 | 1,842 | 1,802 | 1,806 | -25 | -1.4 | 55,300 |
| 10/24 | 1,829 | 1,840 | 1,822 | 1,831 | 0 | 0.0 | 33,400 |
| 10/23 | 1,838 | 1,848 | 1,831 | 1,831 | +3 | +0.2 | 35,300 |
| 10/22 | 1,832 | 1,833 | 1,817 | 1,828 | -4 | -0.2 | 27,400 |
| 10/21 | 1,842 | 1,842 | 1,824 | 1,832 | -8 | -0.4 | 34,400 |
| 10/18 | 1,837 | 1,854 | 1,837 | 1,840 | -3 | -0.2 | 22,600 |
| 10/17 | 1,840 | 1,847 | 1,837 | 1,843 | +1 | +0.1 | 28,700 |
| 10/16 | 1,844 | 1,859 | 1,842 | 1,842 | 0 | 0.0 | 28,300 |
| 10/15 | 1,852 | 1,854 | 1,842 | 1,842 | -2 | -0.1 | 43,600 |
| 10/11 | 1,855 | 1,858 | 1,844 | 1,844 | -6 | -0.3 | 34,000 |
| 10/10 | 1,842 | 1,860 | 1,842 | 1,850 | 0 | 0.0 | 34,600 |
| 10/9 | 1,858 | 1,867 | 1,850 | 1,850 | -8 | -0.4 | 45,900 |
| 10/8 | 1,850 | 1,865 | 1,842 | 1,858 | +5 | +0.3 | 41,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
