1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
1,672.1
円
(09:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,668.0 | 1,672.0 | 1,668.0 | 1,669.5 | +4.5 | +0.3 | 15,660 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,670.0 | 1,674.0 | 1,665.0 | 1,665.0 | 0 | 0.0 | 12,250 |
| 12/16 | 1,672.5 | 1,673.0 | 1,661.5 | 1,665.0 | -10.0 | -0.6 | 16,000 |
| 12/13 | 1,667.5 | 1,679.0 | 1,667.5 | 1,675.0 | 0 | 0.0 | 137,890 |
| 12/12 | 1,676.5 | 1,677.0 | 1,670.0 | 1,675.0 | -1.0 | -0.1 | 13,670 |
| 12/11 | 1,668.0 | 1,677.5 | 1,665.0 | 1,676.0 | +6.5 | +0.4 | 77,370 |
| 12/10 | 1,675.5 | 1,675.5 | 1,668.0 | 1,669.5 | -2.0 | -0.1 | 36,100 |
| 12/9 | 1,680.5 | 1,680.5 | 1,670.0 | 1,671.5 | -12.0 | -0.7 | 213,570 |
| 12/6 | 1,688.0 | 1,694.5 | 1,683.5 | 1,683.5 | -8.0 | -0.5 | 33,370 |
| 12/5 | 1,691.5 | 1,697.5 | 1,688.5 | 1,691.5 | -14.0 | -0.8 | 137,810 |
| 12/4 | 1,710.5 | 1,717.0 | 1,705.0 | 1,705.5 | -2.5 | -0.2 | 186,180 |
| 12/3 | 1,710.5 | 1,711.0 | 1,703.0 | 1,708.0 | -1.0 | -0.1 | 156,950 |
| 12/2 | 1,720.0 | 1,720.0 | 1,709.0 | 1,709.0 | -8.0 | -0.5 | 9,850 |
| 11/29 | 1,723.0 | 1,729.0 | 1,717.0 | 1,717.0 | -10.0 | -0.6 | 90,230 |
| 11/28 | 1,729.5 | 1,730.0 | 1,725.0 | 1,727.0 | +0.5 | +0.0 | 17,090 |
| 11/27 | 1,727.5 | 1,732.0 | 1,718.0 | 1,726.5 | 0 | 0.0 | 126,610 |
| 11/26 | 1,728.0 | 1,730.5 | 1,722.5 | 1,726.5 | 0 | 0.0 | 99,490 |
| 11/25 | 1,752.5 | 1,752.5 | 1,726.5 | 1,726.5 | -3.0 | -0.2 | 124,230 |
| 11/22 | 1,723.5 | 1,729.5 | 1,720.5 | 1,729.5 | +9.0 | +0.5 | 83,610 |
| 11/21 | 1,728.0 | 1,731.0 | 1,719.0 | 1,720.5 | -7.5 | -0.4 | 109,060 |
| 11/20 | 1,739.5 | 1,741.0 | 1,726.5 | 1,728.0 | -4.0 | -0.2 | 132,030 |
| 11/19 | 1,727.0 | 1,732.0 | 1,725.0 | 1,732.0 | +10.0 | +0.6 | 53,800 |
| 11/18 | 1,712.0 | 1,724.0 | 1,709.0 | 1,722.0 | +10.0 | +0.6 | 87,320 |
| 11/15 | 1,706.5 | 1,717.0 | 1,706.0 | 1,712.0 | +13.0 | +0.8 | 176,650 |
| 11/14 | 1,715.0 | 1,715.0 | 1,699.0 | 1,699.0 | -14.5 | -0.9 | 106,810 |
| 11/13 | 1,723.0 | 1,724.5 | 1,713.0 | 1,713.5 | -16.0 | -0.9 | 124,460 |
| 11/12 | 1,725.0 | 1,732.0 | 1,725.0 | 1,729.5 | +6.0 | +0.4 | 44,730 |
| 11/11 | 1,727.0 | 1,729.0 | 1,718.0 | 1,723.5 | -1.0 | -0.1 | 84,420 |
| 11/8 | 1,722.5 | 1,731.0 | 1,720.5 | 1,724.5 | +5.0 | +0.3 | 176,550 |
| 11/7 | 1,731.0 | 1,731.0 | 1,719.5 | 1,719.5 | -13.0 | -0.8 | 354,480 |
| 11/6 | 1,724.5 | 1,737.5 | 1,724.5 | 1,732.5 | +5.5 | +0.3 | 46,390 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
