1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
31,060
円
取引時間外
(00:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 30,570 | 30,950 | 30,390 | 30,780 | +480 | +1.6 | 353,114 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 30,680 | 31,030 | 30,420 | 31,000 | +330 | +1.1 | 426,387 |
| 8/22 | 30,400 | 31,010 | 30,160 | 30,670 | +360 | +1.2 | 409,649 |
| 8/21 | 29,800 | 30,390 | 29,705 | 30,310 | -230 | -0.8 | 502,573 |
| 8/20 | 30,110 | 30,730 | 29,925 | 30,540 | +1,170 | +4.0 | 636,587 |
| 8/19 | 30,150 | 30,580 | 29,295 | 29,370 | -1,190 | -3.9 | 687,164 |
| 8/16 | 29,845 | 30,620 | 29,640 | 30,560 | +2,200 | +7.8 | 482,501 |
| 8/15 | 27,870 | 28,675 | 27,850 | 28,360 | +380 | +1.4 | 456,879 |
| 8/14 | 28,150 | 28,360 | 27,405 | 27,980 | +330 | +1.2 | 642,465 |
| 8/13 | 26,890 | 27,650 | 26,840 | 27,650 | +1,665 | +6.4 | 396,010 |
| 8/9 | 26,610 | 26,910 | 25,010 | 25,985 | +375 | +1.5 | 663,191 |
| 8/8 | 25,160 | 26,440 | 24,640 | 25,610 | -475 | -1.8 | 519,959 |
| 8/7 | 23,760 | 27,100 | 23,625 | 26,085 | +1,325 | +5.4 | 989,012 |
| 8/6 | 24,690 | 25,685 | 23,660 | 24,760 | +1,570 | +6.8 | 1,018,552 |
| 8/5 | 24,690 | 25,645 | 23,190 | 23,190 | -5,000 | -17.7 | 797,496 |
| 8/2 | 29,020 | 29,440 | 28,120 | 28,190 | -3,630 | -11.4 | 614,340 |
| 8/1 | 32,940 | 32,950 | 31,210 | 31,820 | -1,740 | -5.2 | 512,042 |
| 7/31 | 31,700 | 33,730 | 31,630 | 33,560 | +970 | +3.0 | 821,061 |
| 7/30 | 32,230 | 32,610 | 31,850 | 32,590 | 0 | 0.0 | 210,881 |
| 7/29 | 32,140 | 32,920 | 32,120 | 32,590 | +1,440 | +4.6 | 356,630 |
| 7/26 | 31,520 | 31,910 | 31,080 | 31,150 | -400 | -1.3 | 295,499 |
| 7/25 | 32,140 | 32,270 | 31,450 | 31,550 | -2,150 | -6.4 | 744,615 |
| 7/24 | 34,010 | 34,590 | 33,630 | 33,700 | -820 | -2.4 | 266,182 |
| 7/23 | 35,020 | 35,090 | 34,370 | 34,520 | +40 | +0.1 | 261,395 |
| 7/22 | 35,070 | 35,160 | 34,370 | 34,480 | -890 | -2.5 | 350,997 |
| 7/19 | 35,300 | 35,620 | 34,920 | 35,370 | -90 | -0.3 | 243,913 |
| 7/18 | 35,570 | 35,980 | 35,440 | 35,460 | -1,810 | -4.9 | 298,308 |
| 7/17 | 37,910 | 37,910 | 37,130 | 37,270 | -260 | -0.7 | 251,370 |
| 7/16 | 37,680 | 37,980 | 37,430 | 37,530 | +120 | +0.3 | 218,035 |
| 7/12 | 38,110 | 38,260 | 37,380 | 37,410 | -2,000 | -5.1 | 480,561 |
| 7/11 | 39,640 | 39,720 | 39,120 | 39,410 | +700 | +1.8 | 326,113 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
