1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
31,690
円
(01:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 37,220 (24/03/22) | 18,640 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 37,220 (24/03/22) | 23,685 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 32,100 | 32,630 | 31,930 | 32,440 | -20 | -0.1 | 231,605 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 28,650 | 28,910 | 28,540 | 28,605 | -545 | -1.9 | 362,654 |
| 1/31 | 28,290 | 29,150 | 28,165 | 29,150 | +360 | +1.3 | 328,164 |
| 1/30 | 29,045 | 29,075 | 28,735 | 28,790 | +65 | +0.2 | 325,235 |
| 1/29 | 28,420 | 28,980 | 28,380 | 28,725 | +470 | +1.7 | 272,986 |
| 1/26 | 28,605 | 28,785 | 28,190 | 28,255 | -850 | -2.9 | 391,485 |
| 1/25 | 28,955 | 29,195 | 28,530 | 29,105 | +85 | +0.3 | 292,992 |
| 1/24 | 29,460 | 29,460 | 28,845 | 29,020 | -510 | -1.7 | 356,154 |
| 1/23 | 29,720 | 30,300 | 29,370 | 29,530 | -90 | -0.3 | 596,536 |
| 1/22 | 29,215 | 29,620 | 29,175 | 29,620 | +935 | +3.3 | 444,318 |
| 1/19 | 28,830 | 28,830 | 28,365 | 28,685 | +855 | +3.1 | 504,533 |
| 1/18 | 27,725 | 28,290 | 27,690 | 27,830 | -30 | -0.1 | 437,727 |
| 1/17 | 28,570 | 29,100 | 27,860 | 27,860 | -330 | -1.2 | 657,423 |
| 1/16 | 28,605 | 28,655 | 28,060 | 28,190 | -405 | -1.4 | 545,481 |
| 1/15 | 28,150 | 28,740 | 27,990 | 28,595 | +535 | +1.9 | 491,491 |
| 1/12 | 27,690 | 28,285 | 27,690 | 28,060 | +770 | +2.8 | 705,313 |
| 1/11 | 27,145 | 27,395 | 26,915 | 27,290 | +950 | +3.6 | 590,964 |
| 1/10 | 25,520 | 26,460 | 25,465 | 26,340 | +1,025 | +4.1 | 669,054 |
| 1/9 | 25,390 | 25,610 | 25,040 | 25,315 | +585 | +2.4 | 553,445 |
| 1/5 | 24,695 | 24,995 | 24,530 | 24,730 | +160 | +0.7 | 436,505 |
| 1/4 | 23,975 | 24,590 | 23,685 | 24,570 | -175 | -0.7 | 528,535 |
| 12/29 | 24,860 | 25,105 | 24,600 | 24,745 | -255 | -1.0 | 522,762 |
| 12/28 | 24,785 | 25,000 | 24,745 | 25,000 | -100 | -0.4 | 281,986 |
| 12/27 | 24,850 | 25,205 | 24,850 | 25,100 | +610 | +2.5 | 555,156 |
| 12/26 | 24,520 | 24,550 | 24,340 | 24,490 | +40 | +0.2 | 322,693 |
| 12/25 | 24,680 | 24,700 | 24,405 | 24,450 | +130 | +0.5 | 355,595 |
| 12/22 | 24,480 | 24,620 | 24,285 | 24,320 | +60 | +0.3 | 437,644 |
| 12/21 | 24,500 | 24,540 | 24,205 | 24,260 | -855 | -3.4 | 444,092 |
| 12/20 | 24,800 | 25,315 | 24,780 | 25,115 | +725 | +3.0 | 607,640 |
| 12/19 | 23,840 | 24,390 | 23,585 | 24,390 | +645 | +2.7 | 637,651 |
| 12/18 | 23,800 | 23,810 | 23,430 | 23,745 | -315 | -1.3 | 338,089 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて