1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
33,110
円
(00:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 37,220 (24/03/22) | 20,725 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 37,220 (24/03/22) | 23,685 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 33,050 | 33,420 | 32,870 | 33,320 | -250 | -0.7 | 294,673 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/28 | 24,785 | 25,000 | 24,745 | 25,000 | -100 | -0.4 | 281,986 |
| 12/27 | 24,850 | 25,205 | 24,850 | 25,100 | +610 | +2.5 | 555,156 |
| 12/26 | 24,520 | 24,550 | 24,340 | 24,490 | +40 | +0.2 | 322,693 |
| 12/25 | 24,680 | 24,700 | 24,405 | 24,450 | +130 | +0.5 | 355,595 |
| 12/22 | 24,480 | 24,620 | 24,285 | 24,320 | +60 | +0.3 | 437,644 |
| 12/21 | 24,500 | 24,540 | 24,205 | 24,260 | -855 | -3.4 | 444,092 |
| 12/20 | 24,800 | 25,315 | 24,780 | 25,115 | +725 | +3.0 | 607,640 |
| 12/19 | 23,840 | 24,390 | 23,585 | 24,390 | +645 | +2.7 | 637,651 |
| 12/18 | 23,800 | 23,810 | 23,430 | 23,745 | -315 | -1.3 | 338,089 |
| 12/15 | 23,750 | 24,270 | 23,740 | 24,060 | +430 | +1.8 | 469,430 |
| 12/14 | 24,195 | 24,350 | 23,375 | 23,630 | -375 | -1.6 | 558,823 |
| 12/13 | 24,045 | 24,250 | 23,895 | 24,005 | +175 | +0.7 | 360,931 |
| 12/12 | 24,325 | 24,370 | 23,810 | 23,830 | +5 | +0.0 | 399,780 |
| 12/11 | 23,735 | 24,015 | 23,710 | 23,825 | +735 | +3.2 | 416,438 |
| 12/8 | 23,420 | 23,525 | 22,960 | 23,090 | -820 | -3.4 | 437,577 |
| 12/7 | 24,330 | 24,405 | 23,845 | 23,910 | -880 | -3.6 | 390,076 |
| 12/6 | 24,060 | 24,795 | 24,015 | 24,790 | +985 | +4.1 | 373,888 |
| 12/5 | 24,165 | 24,265 | 23,730 | 23,805 | -645 | -2.6 | 419,366 |
| 12/4 | 24,625 | 24,660 | 24,165 | 24,450 | -350 | -1.4 | 349,976 |
| 12/1 | 24,985 | 24,990 | 24,720 | 24,800 | -40 | -0.2 | 289,230 |
| 11/30 | 24,480 | 24,840 | 24,380 | 24,840 | +225 | +0.9 | 341,564 |
| 11/29 | 24,515 | 24,915 | 24,410 | 24,615 | -140 | -0.6 | 267,004 |
| 11/28 | 24,935 | 24,960 | 24,585 | 24,755 | -30 | -0.1 | 220,363 |
| 11/27 | 25,235 | 25,355 | 24,725 | 24,785 | -295 | -1.2 | 398,483 |
| 11/24 | 25,290 | 25,370 | 25,065 | 25,080 | +290 | +1.2 | 360,496 |
| 11/22 | 24,395 | 25,035 | 24,370 | 24,790 | +85 | +0.3 | 368,341 |
| 11/21 | 24,830 | 24,845 | 24,525 | 24,705 | +20 | +0.1 | 330,246 |
| 11/20 | 24,950 | 25,430 | 24,670 | 24,685 | -335 | -1.3 | 381,760 |
| 11/17 | 24,580 | 25,020 | 24,535 | 25,020 | +280 | +1.1 | 384,362 |
| 11/16 | 24,750 | 25,070 | 24,505 | 24,740 | -200 | -0.8 | 358,775 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて