1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
31,440
円
(13:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 31,480 | 31,970 | 31,330 | 31,450 | +670 | +2.2 | 293,813 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 31,740 | 32,130 | 31,280 | 32,000 | -880 | -2.7 | 432,591 |
| 5/29 | 33,470 | 33,920 | 32,830 | 32,880 | -570 | -1.7 | 278,183 |
| 5/28 | 33,500 | 33,650 | 33,240 | 33,450 | -10 | +0.0 | 214,872 |
| 5/27 | 33,270 | 33,480 | 33,090 | 33,460 | +450 | +1.4 | 235,778 |
| 5/24 | 32,650 | 33,240 | 32,560 | 33,010 | -850 | -2.5 | 347,575 |
| 5/23 | 33,520 | 33,930 | 33,020 | 33,860 | +810 | +2.5 | 343,555 |
| 5/22 | 33,500 | 33,500 | 32,980 | 33,050 | -530 | -1.6 | 223,772 |
| 5/21 | 34,220 | 34,300 | 33,580 | 33,580 | -270 | -0.8 | 238,196 |
| 5/20 | 33,280 | 34,450 | 33,170 | 33,850 | +530 | +1.6 | 367,186 |
| 5/17 | 33,050 | 33,420 | 32,870 | 33,320 | -250 | -0.7 | 294,673 |
| 5/16 | 33,260 | 33,610 | 32,860 | 33,570 | +970 | +3.0 | 323,158 |
| 5/15 | 33,050 | 33,390 | 32,550 | 32,600 | +100 | +0.3 | 277,230 |
| 5/14 | 32,410 | 32,810 | 32,130 | 32,500 | +240 | +0.7 | 285,814 |
| 5/13 | 32,290 | 32,460 | 31,930 | 32,260 | -160 | -0.5 | 204,899 |
| 5/10 | 32,790 | 33,270 | 32,210 | 32,420 | +330 | +1.0 | 334,201 |
| 5/9 | 32,440 | 32,730 | 32,090 | 32,090 | -280 | -0.9 | 184,906 |
| 5/8 | 33,190 | 33,290 | 32,250 | 32,370 | -980 | -2.9 | 258,839 |
| 5/7 | 33,440 | 33,510 | 32,930 | 33,350 | +910 | +2.8 | 309,664 |
| 5/2 | 32,100 | 32,630 | 31,930 | 32,440 | -20 | -0.1 | 231,605 |
| 5/1 | 32,140 | 32,770 | 32,070 | 32,460 | -240 | -0.7 | 267,596 |
| 4/30 | 32,660 | 33,070 | 32,330 | 32,700 | +740 | +2.3 | 308,343 |
| 4/26 | 31,680 | 32,230 | 31,290 | 31,960 | +540 | +1.7 | 341,085 |
| 4/25 | 32,010 | 32,110 | 31,380 | 31,420 | -1,400 | -4.3 | 310,062 |
| 4/24 | 32,080 | 32,820 | 32,060 | 32,820 | +1,440 | +4.6 | 314,635 |
| 4/23 | 31,680 | 31,800 | 31,090 | 31,380 | +210 | +0.7 | 207,809 |
| 4/22 | 30,760 | 31,270 | 30,500 | 31,170 | +590 | +1.9 | 312,081 |
| 4/19 | 31,450 | 31,450 | 29,965 | 30,580 | -1,700 | -5.3 | 624,013 |
| 4/18 | 31,720 | 32,500 | 31,520 | 32,280 | +160 | +0.5 | 314,454 |
| 4/17 | 33,200 | 33,210 | 32,080 | 32,120 | -790 | -2.4 | 397,835 |
| 4/16 | 33,230 | 33,320 | 32,680 | 32,910 | -1,320 | -3.9 | 365,841 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
