1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
31,450
円
(20:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 31,480 | 31,970 | 31,330 | 31,500 | +720 | +2.3 | 387,527 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 28,570 | 29,100 | 27,860 | 27,860 | -330 | -1.2 | 657,423 |
| 1/16 | 28,605 | 28,655 | 28,060 | 28,190 | -405 | -1.4 | 545,481 |
| 1/15 | 28,150 | 28,740 | 27,990 | 28,595 | +535 | +1.9 | 491,491 |
| 1/12 | 27,690 | 28,285 | 27,690 | 28,060 | +770 | +2.8 | 705,313 |
| 1/11 | 27,145 | 27,395 | 26,915 | 27,290 | +950 | +3.6 | 590,964 |
| 1/10 | 25,520 | 26,460 | 25,465 | 26,340 | +1,025 | +4.1 | 669,054 |
| 1/9 | 25,390 | 25,610 | 25,040 | 25,315 | +585 | +2.4 | 553,445 |
| 1/5 | 24,695 | 24,995 | 24,530 | 24,730 | +160 | +0.7 | 436,505 |
| 1/4 | 23,975 | 24,590 | 23,685 | 24,570 | -175 | -0.7 | 528,535 |
| 12/29 | 24,860 | 25,105 | 24,600 | 24,745 | -255 | -1.0 | 522,762 |
| 12/28 | 24,785 | 25,000 | 24,745 | 25,000 | -100 | -0.4 | 281,986 |
| 12/27 | 24,850 | 25,205 | 24,850 | 25,100 | +610 | +2.5 | 555,156 |
| 12/26 | 24,520 | 24,550 | 24,340 | 24,490 | +40 | +0.2 | 322,693 |
| 12/25 | 24,680 | 24,700 | 24,405 | 24,450 | +130 | +0.5 | 355,595 |
| 12/22 | 24,480 | 24,620 | 24,285 | 24,320 | +60 | +0.3 | 437,644 |
| 12/21 | 24,500 | 24,540 | 24,205 | 24,260 | -855 | -3.4 | 444,092 |
| 12/20 | 24,800 | 25,315 | 24,780 | 25,115 | +725 | +3.0 | 607,640 |
| 12/19 | 23,840 | 24,390 | 23,585 | 24,390 | +645 | +2.7 | 637,651 |
| 12/18 | 23,800 | 23,810 | 23,430 | 23,745 | -315 | -1.3 | 338,089 |
| 12/15 | 23,750 | 24,270 | 23,740 | 24,060 | +430 | +1.8 | 469,430 |
| 12/14 | 24,195 | 24,350 | 23,375 | 23,630 | -375 | -1.6 | 558,823 |
| 12/13 | 24,045 | 24,250 | 23,895 | 24,005 | +175 | +0.7 | 360,931 |
| 12/12 | 24,325 | 24,370 | 23,810 | 23,830 | +5 | +0.0 | 399,780 |
| 12/11 | 23,735 | 24,015 | 23,710 | 23,825 | +735 | +3.2 | 416,438 |
| 12/8 | 23,420 | 23,525 | 22,960 | 23,090 | -820 | -3.4 | 437,577 |
| 12/7 | 24,330 | 24,405 | 23,845 | 23,910 | -880 | -3.6 | 390,076 |
| 12/6 | 24,060 | 24,795 | 24,015 | 24,790 | +985 | +4.1 | 373,888 |
| 12/5 | 24,165 | 24,265 | 23,730 | 23,805 | -645 | -2.6 | 419,366 |
| 12/4 | 24,625 | 24,660 | 24,165 | 24,450 | -350 | -1.4 | 349,976 |
| 12/1 | 24,985 | 24,990 | 24,720 | 24,800 | -40 | -0.2 | 289,230 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
