1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
31,380
円
(21:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 31,480 | 31,970 | 31,330 | 31,500 | +720 | +2.3 | 387,527 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 24,480 | 24,840 | 24,380 | 24,840 | +225 | +0.9 | 341,564 |
| 11/29 | 24,515 | 24,915 | 24,410 | 24,615 | -140 | -0.6 | 267,004 |
| 11/28 | 24,935 | 24,960 | 24,585 | 24,755 | -30 | -0.1 | 220,363 |
| 11/27 | 25,235 | 25,355 | 24,725 | 24,785 | -295 | -1.2 | 398,483 |
| 11/24 | 25,290 | 25,370 | 25,065 | 25,080 | +290 | +1.2 | 360,496 |
| 11/22 | 24,395 | 25,035 | 24,370 | 24,790 | +85 | +0.3 | 368,341 |
| 11/21 | 24,830 | 24,845 | 24,525 | 24,705 | +20 | +0.1 | 330,246 |
| 11/20 | 24,950 | 25,430 | 24,670 | 24,685 | -335 | -1.3 | 381,760 |
| 11/17 | 24,580 | 25,020 | 24,535 | 25,020 | +280 | +1.1 | 384,362 |
| 11/16 | 24,750 | 25,070 | 24,505 | 24,740 | -200 | -0.8 | 358,775 |
| 11/15 | 24,490 | 24,985 | 24,450 | 24,940 | +1,190 | +5.0 | 607,703 |
| 11/14 | 23,860 | 23,935 | 23,685 | 23,750 | +225 | +1.0 | 393,757 |
| 11/13 | 24,020 | 24,045 | 23,440 | 23,525 | -50 | -0.2 | 395,916 |
| 11/10 | 23,360 | 23,600 | 23,080 | 23,575 | -135 | -0.6 | 406,130 |
| 11/9 | 23,135 | 23,770 | 23,010 | 23,710 | +765 | +3.3 | 417,393 |
| 11/8 | 23,470 | 23,470 | 22,800 | 22,945 | -145 | -0.6 | 443,328 |
| 11/7 | 23,535 | 23,545 | 23,090 | 23,090 | -640 | -2.7 | 331,816 |
| 11/6 | 23,540 | 23,840 | 23,530 | 23,730 | +1,040 | +4.6 | 589,924 |
| 11/2 | 22,795 | 22,870 | 22,565 | 22,690 | +530 | +2.4 | 474,382 |
| 11/1 | 22,000 | 22,185 | 21,870 | 22,160 | +940 | +4.4 | 543,343 |
| 10/31 | 20,920 | 21,330 | 20,740 | 21,220 | +260 | +1.2 | 622,851 |
| 10/30 | 20,895 | 21,030 | 20,725 | 20,960 | -430 | -2.0 | 429,351 |
| 10/27 | 21,040 | 21,490 | 20,940 | 21,390 | +605 | +2.9 | 496,714 |
| 10/26 | 21,115 | 21,230 | 20,775 | 20,785 | -955 | -4.4 | 569,757 |
| 10/25 | 21,855 | 22,030 | 21,650 | 21,740 | +230 | +1.1 | 423,838 |
| 10/24 | 21,640 | 21,675 | 20,760 | 21,510 | +125 | +0.6 | 631,834 |
| 10/23 | 21,600 | 21,635 | 21,345 | 21,385 | -380 | -1.8 | 343,048 |
| 10/20 | 21,710 | 21,985 | 21,540 | 21,765 | -235 | -1.1 | 407,999 |
| 10/19 | 22,140 | 22,330 | 21,940 | 22,000 | -905 | -4.0 | 468,329 |
| 10/18 | 22,855 | 22,950 | 22,610 | 22,905 | +85 | +0.4 | 398,093 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
