1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
30,860
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,480 | 31,970 | 29,920 | 30,800 | +20 | +0.1 | 2,009,504 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 17,120 | +3.6 | 16,683 | 2,280,410 | 134,181 | 113,937 | 0.85 |
| 2/24 | 16,530 | -0.6 | 16,404 | 2,092,672 | 119,805 | 173,993 | 1.45 |
| 2/17 | 16,625 | -1.2 | 16,662 | 2,384,575 | 121,456 | 162,043 | 1.33 |
| 2/10 | 16,820 | +1.1 | 16,799 | 2,524,628 | 123,773 | 181,171 | 1.46 |
| 2/3 | 16,640 | +1.0 | 16,546 | 2,317,825 | 101,063 | 243,095 | 2.41 |
| 1/27 | 16,475 | +6.3 | 16,317 | 3,450,342 | 91,350 | 293,962 | 3.22 |
| 1/20 | 15,495 | +3.4 | 15,230 | 3,663,489 | 57,464 | 453,481 | 7.89 |
| 1/13 | 14,985 | +1.0 | 15,236 | 2,997,029 | 63,490 | 613,491 | 9.66 |
| 1/6 | 14,840 | -0.9 | 14,676 | 2,352,989 | 45,121 | 738,925 | 16.38 |
| 12/30 | 14,980 | -0.8 | 15,154 | 3,828,507 | 35,659 | 706,670 | 19.82 |
| 12/23 | 15,095 | -9.5 | 15,546 | 6,132,305 | 82,729 | 652,312 | 7.88 |
| 12/16 | 16,675 | -2.7 | 17,097 | 3,122,467 | 106,240 | 384,407 | 3.62 |
| 12/9 | 17,130 | +0.9 | 16,912 | 3,259,125 | 126,130 | 266,442 | 2.11 |
| 12/2 | 16,970 | -3.8 | 17,296 | 3,937,420 | 113,440 | 362,789 | 3.20 |
| 11/25 | 17,635 | +2.9 | 17,527 | 2,545,485 | 103,134 | 262,829 | 2.55 |
| 11/18 | 17,135 | -2.6 | 17,253 | 4,662,780 | 86,711 | 334,390 | 3.86 |
| 11/11 | 17,600 | +8.0 | 17,040 | 5,060,288 | 91,412 | 232,288 | 2.54 |
| 11/4 | 16,295 | +0.4 | 16,640 | 3,505,662 | 61,000 | 339,577 | 5.57 |
| 10/28 | 16,230 | +1.7 | 16,412 | 5,141,508 | 58,573 | 372,556 | 6.36 |
| 10/21 | 15,960 | -1.7 | 16,144 | 5,418,688 | 54,759 | 422,018 | 7.71 |
| 10/14 | 16,240 | -0.2 | 15,703 | 4,247,437 | 71,006 | 366,871 | 5.17 |
| 10/7 | 16,265 | +9.3 | 15,911 | 6,196,689 | 84,778 | 319,747 | 3.77 |
| 9/30 | 14,875 | -7.8 | 15,212 | 5,069,182 | 34,450 | 589,056 | 17.10 |
| 9/22 | 16,130 | -3.0 | 16,419 | 2,134,344 | 72,726 | 295,100 | 4.06 |
| 9/16 | 16,625 | -4.7 | 17,265 | 3,408,202 | 107,569 | 221,699 | 2.06 |
| 9/9 | 17,445 | +4.3 | 16,910 | 3,412,664 | 128,613 | 159,831 | 1.24 |
| 9/2 | 16,725 | -6.8 | 17,025 | 3,589,263 | 131,658 | 222,009 | 1.69 |
| 8/26 | 17,940 | -2.1 | 17,862 | 2,676,575 | 162,684 | 161,499 | 0.99 |
| 8/19 | 18,330 | +2.8 | 18,346 | 3,165,576 | 190,356 | 136,788 | 0.72 |
| 8/12 | 17,840 | +2.5 | 17,368 | 3,137,722 | 219,308 | 119,194 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
