1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
30,860
円
取引時間外
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,480 | 31,970 | 29,920 | 30,800 | +20 | +0.1 | 2,009,504 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 17,410 | +2.7 | 17,024 | 4,029,843 | 213,898 | 143,173 | 0.67 |
| 7/29 | 16,950 | -0.9 | 16,915 | 4,004,800 | 180,012 | 158,249 | 0.88 |
| 7/22 | 17,105 | +8.3 | 16,600 | 3,304,424 | 180,571 | 128,569 | 0.71 |
| 7/15 | 15,790 | +1.9 | 15,585 | 4,940,351 | 114,381 | 226,464 | 1.98 |
| 7/8 | 15,500 | +4.7 | 15,296 | 6,021,295 | 91,537 | 300,101 | 3.28 |
| 7/1 | 14,805 | -4.1 | 15,549 | 5,449,338 | 52,909 | 378,993 | 7.16 |
| 6/24 | 15,445 | +4.2 | 15,034 | 5,875,997 | 64,407 | 313,883 | 4.87 |
| 6/17 | 14,830 | -13.2 | 15,479 | 6,277,845 | 42,734 | 362,466 | 8.48 |
| 6/10 | 17,075 | +0.4 | 17,344 | 4,321,221 | 131,731 | 173,956 | 1.32 |
| 6/3 | 17,000 | +7.4 | 16,588 | 4,240,480 | 120,286 | 169,387 | 1.41 |
| 5/27 | 15,825 | +0.2 | 15,902 | 4,869,689 | 74,565 | 258,088 | 3.46 |
| 5/20 | 15,795 | +2.4 | 15,614 | 5,527,975 | 66,641 | 316,353 | 4.75 |
| 5/13 | 15,425 | -4.4 | 15,102 | 4,564,655 | 56,925 | 350,945 | 6.17 |
| 5/6 | 16,140 | +1.1 | 15,918 | 1,445,709 | ー | ー | ー |
| 4/28 | 15,960 | -2.1 | 15,579 | 2,580,655 | 79,134 | 223,214 | 2.82 |
| 4/22 | 16,295 | +0.0 | 16,258 | 2,771,455 | 75,781 | 225,887 | 2.98 |
| 4/15 | 16,290 | +0.7 | 15,964 | 2,583,466 | 94,520 | 216,265 | 2.29 |
| 4/8 | 16,175 | -5.1 | 16,584 | 3,002,708 | 120,849 | 239,651 | 1.98 |
| 4/1 | 17,035 | -1.7 | 17,236 | 3,375,657 | 163,061 | 190,163 | 1.17 |
| 3/25 | 17,320 | +9.9 | 16,900 | 3,461,739 | 172,290 | 171,173 | 0.99 |
| 3/18 | 15,755 | +13.6 | 14,710 | 4,416,553 | 151,959 | 225,316 | 1.48 |
| 3/11 | 13,865 | -6.5 | 13,888 | 6,308,249 | 49,560 | 410,616 | 8.29 |
| 3/4 | 14,825 | -3.7 | 15,324 | 5,171,085 | 23,957 | 424,197 | 17.71 |
| 2/25 | 15,395 | -4.7 | 15,278 | 4,889,785 | 83,283 | 299,148 | 3.59 |
| 2/18 | 16,160 | -4.3 | 16,189 | 3,882,639 | 153,834 | 285,703 | 1.86 |
| 2/10 | 16,890 | +2.1 | 16,559 | 2,867,653 | 173,893 | 251,495 | 1.45 |
| 2/4 | 16,550 | +5.3 | 16,302 | 3,889,815 | 168,988 | 275,853 | 1.63 |
| 1/28 | 15,720 | -5.8 | 15,922 | 5,208,472 | 136,133 | 363,774 | 2.67 |
| 1/21 | 16,695 | -4.4 | 17,007 | 4,564,963 | 38,302 | 312,262 | 8.15 |
| 1/14 | 17,455 | -2.6 | 17,704 | 2,222,237 | 28,123 | 267,015 | 9.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
