1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
30,475
円
(10:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 31,480 | 31,970 | 29,920 | 30,400 | -380 | -1.2 | 1,705,466 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 17,920 | -2.4 | 18,545 | 2,801,140 | 40,449 | 238,068 | 5.89 |
| 12/30 | 18,365 | +0.3 | 18,362 | 2,152,918 | 49,716 | 227,658 | 4.58 |
| 12/24 | 18,305 | +1.7 | 17,943 | 2,806,413 | 50,768 | 230,448 | 4.54 |
| 12/17 | 17,995 | +0.8 | 18,246 | 3,465,792 | 32,848 | 273,198 | 8.32 |
| 12/10 | 17,860 | +2.9 | 17,797 | 4,581,322 | 32,162 | 285,809 | 8.89 |
| 12/3 | 17,365 | -5.3 | 17,451 | 5,160,967 | 23,746 | 333,357 | 14.04 |
| 11/26 | 18,330 | -6.8 | 19,019 | 3,405,204 | 32,707 | 295,762 | 9.04 |
| 11/19 | 19,670 | +1.0 | 19,636 | 3,833,527 | 46,769 | 193,737 | 4.14 |
| 11/12 | 19,470 | -0.1 | 19,226 | 5,746,890 | 44,027 | 193,123 | 4.39 |
| 11/5 | 19,480 | +4.8 | 19,496 | 3,766,247 | 55,187 | 201,766 | 3.66 |
| 10/29 | 18,580 | +0.8 | 18,515 | 6,271,524 | 43,581 | 243,800 | 5.59 |
| 10/22 | 18,440 | -1.9 | 18,775 | 7,407,948 | 49,190 | 244,174 | 4.96 |
| 10/15 | 18,800 | +7.2 | 18,030 | 4,950,547 | 43,313 | 249,741 | 5.77 |
| 10/8 | 17,540 | -5.1 | 17,459 | 6,318,273 | 34,091 | 273,837 | 8.03 |
| 10/1 | 18,490 | -8.5 | 19,497 | 7,246,174 | 40,661 | 266,207 | 6.55 |
| 9/24 | 20,200 | -1.8 | 19,709 | 2,981,314 | 57,598 | 133,733 | 2.32 |
| 9/17 | 20,560 | +0.8 | 20,479 | 4,778,803 | 71,670 | 116,410 | 1.62 |
| 9/10 | 20,390 | +8.8 | 19,870 | 4,717,109 | 80,516 | 100,646 | 1.25 |
| 9/3 | 18,740 | +11.1 | 17,791 | 4,543,815 | 72,199 | 162,916 | 2.26 |
| 8/27 | 16,870 | +4.6 | 16,815 | 3,502,325 | 50,088 | 231,612 | 4.62 |
| 8/20 | 16,130 | -7.0 | 16,615 | 6,294,517 | 19,719 | 332,109 | 16.84 |
| 8/13 | 17,340 | +1.2 | 17,394 | 3,583,071 | 45,166 | 230,625 | 5.11 |
| 8/6 | 17,140 | +4.1 | 16,951 | 3,974,463 | 40,037 | 250,511 | 6.26 |
| 7/30 | 16,470 | -2.0 | 17,005 | 6,115,162 | 15,241 | 350,087 | 22.97 |
| 7/21 | 16,800 | -3.5 | 16,875 | 4,448,455 | 19,725 | 319,337 | 16.19 |
| 7/16 | 17,400 | +0.3 | 17,947 | 5,125,057 | 16,573 | 276,107 | 16.66 |
| 7/9 | 17,350 | -5.6 | 17,679 | 6,196,517 | 15,322 | 312,541 | 20.40 |
| 7/2 | 18,370 | -1.9 | 18,406 | 3,282,306 | 33,328 | 219,262 | 6.58 |
| 6/25 | 18,720 | +0.4 | 17,989 | 4,229,223 | 33,299 | 189,316 | 5.69 |
| 6/18 | 18,640 | +0.3 | 18,903 | 3,141,211 | 34,949 | 211,497 | 6.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
