1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
30,490
円
(13:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 31,480 | 31,970 | 29,920 | 30,490 | -290 | -0.9 | 1,846,127 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 18,590 | -0.1 | 18,682 | 4,213,825 | 42,853 | 183,829 | 4.29 |
| 6/4 | 18,600 | -1.5 | 18,562 | 4,276,615 | 38,789 | 181,867 | 4.69 |
| 5/28 | 18,890 | +6.0 | 18,219 | 3,116,235 | 53,255 | 168,951 | 3.17 |
| 5/21 | 17,830 | +1.7 | 17,561 | 5,362,478 | 41,911 | 242,528 | 5.79 |
| 5/14 | 17,540 | -8.8 | 17,950 | 7,386,948 | 36,285 | 278,220 | 7.67 |
| 5/7 | 19,230 | +3.7 | 19,175 | 1,753,758 | ー | ー | ー |
| 4/30 | 18,550 | -1.2 | 18,844 | 2,236,787 | 55,313 | 230,161 | 4.16 |
| 4/23 | 18,770 | -4.8 | 18,827 | 5,491,183 | 65,174 | 228,254 | 3.50 |
| 4/16 | 19,720 | -0.5 | 19,709 | 2,096,397 | 64,965 | 169,056 | 2.60 |
| 4/9 | 19,820 | -0.6 | 19,899 | 4,507,083 | 64,400 | 154,947 | 2.41 |
| 4/2 | 19,930 | +5.7 | 19,379 | 4,032,518 | 63,755 | 139,186 | 2.18 |
| 3/26 | 18,850 | -4.3 | 18,618 | 4,493,886 | 57,071 | 208,928 | 3.66 |
| 3/19 | 19,690 | +0.6 | 19,993 | 4,404,322 | 76,199 | 174,686 | 2.29 |
| 3/12 | 19,570 | +6.3 | 18,737 | 4,282,717 | 66,797 | 182,002 | 2.72 |
| 3/5 | 18,410 | -1.1 | 18,847 | 4,726,483 | 61,506 | 200,896 | 3.27 |
| 2/26 | 18,620 | -6.7 | 19,655 | 5,164,564 | 59,624 | 209,540 | 3.51 |
| 2/19 | 19,960 | +3.2 | 20,251 | 5,809,306 | 74,545 | 136,791 | 1.84 |
| 2/12 | 19,340 | +5.2 | 19,211 | 3,096,347 | 72,756 | 111,614 | 1.53 |
| 2/5 | 18,390 | +8.2 | 17,925 | 4,343,124 | 75,041 | 93,093 | 1.24 |
| 1/29 | 17,000 | -7.0 | 17,873 | 3,655,196 | 66,591 | 124,131 | 1.86 |
| 1/22 | 18,270 | +0.9 | 18,201 | 2,927,371 | 64,748 | 94,880 | 1.47 |
| 1/15 | 18,100 | +2.7 | 18,160 | 3,819,109 | 63,640 | 89,793 | 1.41 |
| 1/8 | 17,630 | +4.8 | 16,752 | 3,592,734 | 63,371 | 52,365 | 0.83 |
| 12/30 | 16,830 | +6.2 | 16,653 | 1,749,401 | 56,824 | 58,884 | 1.04 |
| 12/25 | 15,850 | -0.8 | 15,765 | 1,958,816 | 49,222 | 63,237 | 1.28 |
| 12/18 | 15,970 | +1.0 | 15,952 | 1,087,187 | 53,973 | 74,678 | 1.38 |
| 12/11 | 15,820 | -0.9 | 15,827 | 1,353,299 | 51,284 | 77,346 | 1.51 |
| 12/4 | 15,960 | +0.8 | 15,902 | 1,272,441 | 42,393 | 75,945 | 1.79 |
| 11/27 | 15,830 | +8.9 | 15,553 | 1,151,657 | 59,459 | 68,692 | 1.16 |
| 11/20 | 14,540 | +1.1 | 14,742 | 1,771,330 | 54,193 | 71,058 | 1.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
