1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
30,525
円
(17:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 31,480 | 31,970 | 29,920 | 30,530 | -250 | -0.8 | 2,285,020 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 14,380 | +8.5 | 14,096 | 1,672,604 | 67,382 | 54,339 | 0.81 |
| 11/6 | 13,250 | +12.0 | 12,718 | 1,515,007 | 74,520 | 46,071 | 0.62 |
| 10/30 | 11,830 | -4.4 | 12,189 | 2,779,750 | 51,951 | 103,057 | 1.98 |
| 10/23 | 12,380 | +0.8 | 12,418 | 1,020,151 | 56,628 | 78,981 | 1.39 |
| 10/16 | 12,280 | -1.5 | 12,391 | 746,024 | 60,331 | 93,890 | 1.56 |
| 10/9 | 12,470 | +5.1 | 12,313 | 1,326,973 | 74,484 | 73,921 | 0.99 |
| 10/2 | 11,870 | -0.6 | 12,171 | 1,280,542 | 71,028 | 105,994 | 1.49 |
| 9/25 | 11,940 | -1.2 | 11,911 | 801,782 | 67,979 | 107,804 | 1.59 |
| 9/18 | 12,080 | -0.3 | 12,152 | 975,349 | 72,819 | 84,845 | 1.17 |
| 9/11 | 12,120 | +1.6 | 11,872 | 1,218,675 | 76,420 | 66,236 | 0.87 |
| 9/4 | 11,930 | +2.6 | 11,992 | 1,329,096 | 71,717 | 101,520 | 1.42 |
| 8/28 | 11,630 | -0.3 | 11,794 | 1,655,973 | 75,007 | 88,224 | 1.18 |
| 8/21 | 11,670 | -2.9 | 11,776 | 937,461 | 83,637 | 96,766 | 1.16 |
| 8/14 | 12,020 | +8.7 | 11,674 | 1,127,374 | 87,835 | 69,264 | 0.79 |
| 8/7 | 11,060 | +5.6 | 11,091 | 1,279,764 | 79,130 | 134,861 | 1.70 |
| 7/31 | 10,470 | -9.0 | 11,101 | 1,335,259 | 68,834 | 162,347 | 2.36 |
| 7/22 | 11,510 | +0.8 | 11,533 | 655,929 | 80,928 | 103,665 | 1.28 |
| 7/17 | 11,420 | +3.2 | 11,509 | 1,467,050 | 76,912 | 121,793 | 1.58 |
| 7/10 | 11,070 | +0.3 | 11,299 | 1,226,224 | 86,755 | 118,471 | 1.37 |
| 7/3 | 11,040 | -1.9 | 10,973 | 1,431,007 | 90,930 | 98,403 | 1.08 |
| 6/26 | 11,250 | +0.5 | 11,200 | 1,807,119 | 91,805 | 91,242 | 0.99 |
| 6/19 | 11,190 | +1.3 | 11,030 | 2,157,070 | 87,929 | 113,754 | 1.29 |
| 6/12 | 11,050 | -5.2 | 11,519 | 2,554,608 | 83,582 | 119,402 | 1.43 |
| 6/5 | 11,660 | +9.3 | 11,289 | 3,465,073 | 82,784 | 93,631 | 1.13 |
| 5/29 | 10,670 | +14.9 | 10,259 | 3,180,322 | 80,731 | 112,759 | 1.40 |
| 5/22 | 9,290 | +3.6 | 9,383 | 2,492,425 | 78,626 | 142,131 | 1.81 |
| 5/15 | 8,970 | -1.5 | 9,136 | 2,144,023 | 73,647 | 142,817 | 1.94 |
| 5/8 | 9,110 | +5.6 | 8,814 | 811,526 | ー | ー | ー |
| 5/1 | 8,630 | +3.7 | 8,819 | 2,202,863 | 77,000 | 135,018 | 1.75 |
| 4/24 | 8,320 | -6.1 | 8,374 | 2,590,341 | 77,028 | 147,177 | 1.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
