1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (23/12/28) | 1,656 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,656 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,665 | 1,666 | 1,663 | 1,664 | -3 | -0.2 | 40,047 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,666 | 1,668 | 1,665 | 1,667 | +1 | +0.1 | 42,604 |
| 11/20 | 1,667 | 1,668 | 1,665 | 1,666 | 0 | 0.0 | 27,024 |
| 11/19 | 1,664 | 1,667 | 1,664 | 1,666 | +3 | +0.2 | 30,399 |
| 11/18 | 1,661 | 1,664 | 1,661 | 1,663 | +5 | +0.3 | 29,085 |
| 11/15 | 1,661 | 1,661 | 1,657 | 1,658 | +1 | +0.1 | 53,147 |
| 11/14 | 1,659 | 1,661 | 1,656 | 1,657 | -3 | -0.2 | 50,446 |
| 11/13 | 1,672 | 1,673 | 1,660 | 1,660 | -15 | -0.9 | 125,921 |
| 11/12 | 1,676 | 1,676 | 1,673 | 1,675 | -1 | -0.1 | 113,450 |
| 11/11 | 1,674 | 1,676 | 1,672 | 1,676 | +1 | +0.1 | 69,848 |
| 11/8 | 1,673 | 1,677 | 1,672 | 1,675 | +12 | +0.7 | 32,808 |
| 11/7 | 1,662 | 1,665 | 1,661 | 1,663 | +1 | +0.1 | 258,337 |
| 11/6 | 1,686 | 1,686 | 1,659 | 1,662 | -23 | -1.4 | 413,764 |
| 11/5 | 1,681 | 1,685 | 1,679 | 1,685 | 0 | 0.0 | 69,611 |
| 11/1 | 1,682 | 1,685 | 1,681 | 1,685 | +1 | +0.1 | 77,427 |
| 10/31 | 1,682 | 1,684 | 1,680 | 1,684 | -5 | -0.3 | 92,426 |
| 10/30 | 1,688 | 1,690 | 1,688 | 1,689 | +3 | +0.2 | 209,663 |
| 10/29 | 1,684 | 1,687 | 1,684 | 1,686 | +1 | +0.1 | 81,678 |
| 10/28 | 1,687 | 1,687 | 1,683 | 1,685 | -13 | -0.8 | 160,923 |
| 10/25 | 1,695 | 1,698 | 1,694 | 1,698 | +4 | +0.2 | 217,502 |
| 10/24 | 1,690 | 1,694 | 1,689 | 1,694 | +2 | +0.1 | 42,927 |
| 10/23 | 1,696 | 1,696 | 1,690 | 1,692 | -4 | -0.2 | 198,064 |
| 10/22 | 1,698 | 1,700 | 1,693 | 1,696 | -19 | -1.1 | 198,864 |
| 10/21 | 1,711 | 1,715 | 1,709 | 1,715 | +3 | +0.2 | 43,234 |
| 10/18 | 1,712 | 1,712 | 1,710 | 1,712 | -7 | -0.4 | 68,534 |
| 10/17 | 1,720 | 1,720 | 1,717 | 1,719 | 0 | 0.0 | 32,233 |
| 10/16 | 1,716 | 1,719 | 1,716 | 1,719 | +9 | +0.5 | 68,803 |
| 10/15 | 1,710 | 1,712 | 1,708 | 1,710 | -5 | -0.3 | 79,301 |
| 10/11 | 1,714 | 1,715 | 1,712 | 1,715 | 0 | 0.0 | 227,058 |
| 10/10 | 1,714 | 1,715 | 1,711 | 1,715 | -19 | -1.1 | 127,539 |
| 10/9 | 1,732 | 1,735 | 1,732 | 1,734 | -5 | -0.3 | 136,809 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
